Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.170 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.450	7.530	7.280	7.400	528,842	+0.07(+0.95%)
Jul 28, 2023	7.200	7.370	6.850	7.330	741,025	+0.12(+1.66%)
Jul 27, 2023	7.290	7.450	7.120	7.210	773,987	+0.11(+1.55%)
Jul 26, 2023	7.200	7.300	6.710	7.100	1,284,732	+0.19(+2.82%)
Jul 25, 2023	6.800	6.970	6.582	6.905	897,631	+0.04(+0.51%)
Jul 24, 2023	7.450	7.450	6.655	6.870	1,274,729	-0.53(-7.16%)
Jul 21, 2023	7.350	7.580	7.150	7.400	779,900	+0.09(+1.23%)
Jul 20, 2023	7.490	7.740	6.980	7.310	1,497,587	-0.10(-1.35%)
Jul 19, 2023	7.700	7.980	7.270	7.410	5,342,871	-0.59(-7.37%)
Jul 18, 2023	9.050	9.200	7.110	8.000	4,117,857	-1.72(-17.70%)
Jul 17, 2023	11.01	11.31	9.260	9.720	29,189,412	+3.44(+54.78%)
Jul 14, 2023	6.110	6.790	5.810	6.280	718,467	+0.16(+2.61%)
Jul 13, 2023	6.210	6.476	5.850	6.120	574,297	-0.03(-0.49%)
Jul 12, 2023	6.080	6.950	5.900	6.150	1,186,149	+0.15(+2.50%)
Jul 11, 2023	5.748	6.390	5.320	6.000	4,931,007	+1.04(+20.97%)
Jul 10, 2023	5.090	5.160	4.880	4.960	141,467	-0.10(-1.98%)
Jul 07, 2023	5.060	5.120	4.950	5.060	95,750	+0.01(+0.20%)
Jul 06, 2023	5.350	5.350	4.851	5.050	119,011	-0.16(-3.07%)
Jul 05, 2023	5.130	5.310	4.912	5.210	196,448	+0.25(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.