Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.600 9.660 9.500 9.655 66,717 +0.15(+1.63%)
Jun 29, 2023 9.360 9.510 9.295 9.500 64,923 +0.06(+0.64%)
Jun 28, 2023 9.520 9.520 9.380 9.440 109,628 -0.08(-0.84%)
Jun 27, 2023 9.750 9.750 9.455 9.520 303,712 -0.15(-1.52%)
Jun 26, 2023 9.530 9.699 9.500 9.667 63,992 +0.18(+1.87%)
Jun 23, 2023 9.620 9.675 9.462 9.490 39,168 -0.01(-0.11%)
Jun 22, 2023 9.530 9.586 9.456 9.500 45,002 -0.10(-1.04%)
Jun 21, 2023 9.720 9.720 9.530 9.600 52,435 -0.10(-1.03%)
Jun 20, 2023 10.00 10.00 9.690 9.700 87,673 -0.36(-3.58%)
Jun 16, 2023 9.990 10.20 9.990 10.06 86,969 +0.04(+0.40%)
Jun 15, 2023 9.960 10.03 9.900 10.02 47,266 -0.01(-0.10%)
Jun 14, 2023 10.14 10.25 9.950 10.03 45,552 -0.12(-1.18%)
Jun 13, 2023 10.41 10.41 10.08 10.15 59,206 -0.04(-0.39%)
Jun 12, 2023 10.34 10.34 10.09 10.19 47,188 -0.13(-1.26%)
Jun 09, 2023 10.51 10.51 10.25 10.32 86,706 -0.08(-0.77%)
Jun 08, 2023 10.24 10.47 10.24 10.40 87,381 +0.14(+1.36%)
Jun 07, 2023 10.49 10.62 10.24 10.26 66,883 -0.22(-2.10%)
Jun 06, 2023 10.42 10.48 10.31 10.48 88,105 +0.08(+0.77%)
Jun 05, 2023 10.25 10.45 10.12 10.40 104,162 +0.05(+0.48%)
Jun 02, 2023 10.59 10.59 10.28 10.35 49,559 -0.16(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.