Indicators

(NY: ONL )

3.660 -0.060 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.533	5.768	5.519	5.653	504,803	+0.11(+1.99%)
Apr 27, 2023	5.478	5.542	5.409	5.542	409,095	+0.08(+1.52%)
Apr 26, 2023	5.561	5.643	5.432	5.459	378,454	-0.17(-3.10%)
Apr 25, 2023	5.763	5.855	5.625	5.634	333,313	-0.20(-3.47%)
Apr 24, 2023	5.874	5.901	5.777	5.837	328,884	-0.07(-1.25%)
Apr 21, 2023	5.947	5.956	5.814	5.910	408,425	-0.02(-0.31%)
Apr 20, 2023	5.966	6.053	5.892	5.929	430,343	-0.12(-1.98%)
Apr 19, 2023	5.966	6.062	5.901	6.049	381,032	+0.05(+0.77%)
Apr 18, 2023	6.122	6.122	5.883	6.002	411,915	-0.07(-1.21%)
Apr 17, 2023	5.837	6.081	5.791	6.076	457,393	+0.27(+4.60%)
Apr 14, 2023	5.984	6.058	5.772	5.809	380,204	-0.09(-1.56%)
Apr 13, 2023	5.993	6.049	5.878	5.901	678,981	-0.08(-1.38%)
Apr 12, 2023	6.104	6.141	5.975	5.984	633,852	-0.02(-0.31%)
Apr 11, 2023	6.058	6.081	5.929	6.002	438,355	-0.09(-1.51%)
Apr 10, 2023	6.067	6.159	5.961	6.095	515,477	-0.01(-0.15%)
Apr 06, 2023	6.150	6.182	6.039	6.104	341,748	+0.01(+0.15%)
Apr 05, 2023	6.085	6.118	6.016	6.095	431,395	-0.04(-0.60%)
Apr 04, 2023	6.306	6.362	6.044	6.131	774,914	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.