Indicators

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

36.50 +0.16 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.40	24.59	24.27	24.59	64,892	+0.17(+0.70%)
Apr 27, 2023	24.06	24.45	24.06	24.42	51,571	+0.59(+2.48%)
Apr 26, 2023	23.92	24.02	23.76	23.83	723,935	+0.27(+1.15%)
Apr 25, 2023	23.97	23.97	23.55	23.56	40,197	-0.49(-2.05%)
Apr 24, 2023	24.10	24.22	23.93	24.05	40,830	-0.07(-0.28%)
Apr 21, 2023	24.09	24.16	23.97	24.12	24,820	+0.06(+0.26%)
Apr 20, 2023	24.00	24.24	23.98	24.06	26,864	-0.15(-0.63%)
Apr 19, 2023	24.03	24.26	24.03	24.21	42,385	+0.05(+0.21%)
Apr 18, 2023	24.30	24.34	24.13	24.16	44,539	-0.01(-0.04%)
Apr 17, 2023	24.07	24.24	23.96	24.17	28,641	+0.02(+0.08%)
Apr 14, 2023	24.12	24.28	23.96	24.15	53,658	-0.10(-0.41%)
Apr 13, 2023	23.90	24.25	23.90	24.25	47,299	+0.50(+2.11%)
Apr 12, 2023	24.05	24.07	23.71	23.75	182,715	-0.11(-0.44%)
Apr 11, 2023	23.95	23.96	23.80	23.86	167,925	-0.11(-0.44%)
Apr 10, 2023	23.83	23.98	23.65	23.96	397,317	-0.09(-0.37%)
Apr 06, 2023	23.74	24.05	23.63	24.05	92,536	+0.21(+0.88%)
Apr 05, 2023	23.98	23.98	23.70	23.84	72,730	-0.19(-0.79%)
Apr 04, 2023	24.06	24.23	23.99	24.03	59,726	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.