Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

19.32 +0.42 (+2.22%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.94	20.03	19.82	19.98	6,714	+0.15(+0.75%)
Apr 27, 2023	19.58	19.94	19.58	19.83	1,742	+0.55(+2.87%)
Apr 26, 2023	19.54	19.54	19.28	19.28	2,619	+0.58(+3.13%)
Apr 25, 2023	18.96	18.96	18.64	18.69	15,695	-1.07(-5.43%)
Apr 24, 2023	19.92	19.92	19.66	19.76	9,750	-0.45(-2.21%)
Apr 21, 2023	20.31	20.31	20.10	20.21	119,560	-0.56(-2.70%)
Apr 20, 2023	21.15	21.15	20.66	20.77	14,452	-0.39(-1.84%)
Apr 19, 2023	21.11	21.23	21.07	21.16	5,592	-0.51(-2.35%)
Apr 18, 2023	21.91	21.99	21.57	21.67	23,349	-0.07(-0.31%)
Apr 17, 2023	21.68	21.80	21.68	21.74	2,013	+1.02(+4.93%)
Apr 14, 2023	21.02	21.02	20.63	20.72	1,718	-0.47(-2.23%)
Apr 13, 2023	21.21	21.23	21.11	21.19	5,885	+0.92(+4.53%)
Apr 12, 2023	21.21	21.21	20.27	20.27	7,844	-1.21(-5.65%)
Apr 11, 2023	21.69	21.80	21.49	21.49	33,270	+0.05(+0.23%)
Apr 10, 2023	21.19	21.44	21.19	21.44	1,042	-0.14(-0.63%)
Apr 06, 2023	21.25	21.65	21.12	21.57	6,033	+0.51(+2.45%)
Apr 05, 2023	21.02	21.06	20.96	21.06	1,315	-0.57(-2.62%)
Apr 04, 2023	21.63	21.63	21.28	21.62	2,859	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.