Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.240 2.349 2.140 2.150 143,495 -0.24(-10.04%)
Mar 30, 2023 2.790 2.790 2.320 2.390 220,177 -0.37(-13.41%)
Mar 29, 2023 2.300 2.946 2.200 2.760 714,412 +0.39(+16.46%)
Mar 28, 2023 2.360 2.430 2.100 2.370 832,444 +0.29(+13.94%)
Mar 27, 2023 1.900 3.450 1.863 2.080 6,297,974 +0.23(+12.43%)
Mar 24, 2023 1.830 1.959 1.830 1.850 31,110 -0.05(-2.63%)
Mar 23, 2023 1.940 1.999 1.879 1.900 63,706 -0.04(-2.06%)
Mar 22, 2023 1.870 2.000 1.855 1.940 97,252 +0.07(+3.74%)
Mar 21, 2023 1.910 1.960 1.841 1.870 109,984 -0.04(-2.09%)
Mar 20, 2023 1.970 1.970 1.843 1.910 64,540 -0.08(-4.02%)
Mar 17, 2023 2.050 2.120 1.950 1.990 133,161 -0.01(-0.50%)
Mar 16, 2023 1.940 2.040 1.886 2.000 155,316 +0.05(+2.56%)
Mar 15, 2023 1.900 2.020 1.800 1.950 149,946 +0.07(+3.72%)
Mar 14, 2023 2.000 2.050 1.780 1.880 243,044 -0.12(-6.00%)
Mar 13, 2023 2.610 2.610 1.990 2.000 304,989 -0.56(-21.88%)
Mar 10, 2023 2.830 2.830 2.520 2.560 124,321 -0.27(-9.54%)
Mar 09, 2023 3.060 3.092 2.810 2.830 136,013 -0.26(-8.41%)
Mar 08, 2023 3.250 3.295 3.060 3.090 126,246 -0.15(-4.63%)
Mar 07, 2023 3.280 3.390 3.190 3.240 88,809 -0.07(-2.11%)
Mar 06, 2023 3.580 3.611 3.249 3.310 159,200 -0.31(-8.56%)
Mar 03, 2023 3.550 3.700 3.510 3.620 116,635 +0.02(+0.56%)
Mar 02, 2023 4.100 4.100 3.570 3.600 316,676 -0.50(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.