Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.81 -0.04 (-0.29%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.91	19.06	18.82	18.92	2,381,906	-0.05(-0.26%)
Feb 27, 2023	18.88	19.05	18.77	18.97	1,998,311	+0.32(+1.69%)
Feb 24, 2023	18.71	18.75	18.54	18.65	2,722,076	-0.35(-1.87%)
Feb 23, 2023	19.21	19.22	18.77	19.01	2,594,237	+0.06(+0.31%)
Feb 22, 2023	18.99	19.09	18.84	18.95	5,824,406	-0.08(-0.41%)
Feb 21, 2023	19.27	19.33	19.03	19.03	3,024,803	-0.31(-1.58%)
Feb 17, 2023	19.30	19.37	19.16	19.33	3,918,584	+0.01(+0.05%)
Feb 16, 2023	19.59	19.68	19.32	19.32	5,429,550	-0.53(-2.68%)
Feb 15, 2023	19.26	19.86	19.26	19.86	2,376,824	+0.41(+2.13%)
Feb 14, 2023	19.36	19.53	19.12	19.44	3,743,465	-0.14(-0.70%)
Feb 13, 2023	19.42	19.71	19.31	19.58	2,186,264	+0.19(+0.97%)
Feb 10, 2023	19.35	19.53	19.22	19.39	2,395,074	-0.03(-0.15%)
Feb 09, 2023	19.99	19.99	19.31	19.42	3,907,987	-0.34(-1.70%)
Feb 08, 2023	20.12	20.20	19.70	19.76	4,920,798	-0.16(-0.79%)
Feb 07, 2023	19.88	19.98	19.61	19.92	2,647,039	-0.01(-0.05%)
Feb 06, 2023	19.90	20.00	19.77	19.93	2,990,560	-0.06(-0.30%)
Feb 03, 2023	20.07	20.26	19.92	19.98	6,461,752	-0.53(-2.59%)
Feb 02, 2023	20.83	20.88	20.35	20.52	7,017,248	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.