Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.15 -0.35 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.76	59.76	56.94	56.96	1,017,700	-1.75(-2.98%)
Feb 27, 2023	58.42	59.18	57.76	58.71	489,679	+0.31(+0.52%)
Feb 24, 2023	57.40	58.52	56.15	58.41	984,829	+0.07(+0.11%)
Feb 23, 2023	58.49	59.19	57.09	58.34	1,162,202	+1.41(+2.48%)
Feb 22, 2023	57.43	58.37	55.86	56.93	828,088	-0.81(-1.41%)
Feb 21, 2023	57.77	58.91	57.41	57.74	680,519	-0.47(-0.80%)
Feb 17, 2023	60.85	60.85	57.68	58.21	943,999	-4.49(-7.16%)
Feb 16, 2023	63.33	64.37	62.59	62.70	540,396	-1.29(-2.02%)
Feb 15, 2023	64.72	64.72	62.34	63.99	616,851	-2.26(-3.42%)
Feb 14, 2023	65.16	67.19	64.82	66.25	535,626	-0.02(-0.03%)
Feb 13, 2023	65.97	66.70	64.50	66.27	590,658	-0.34(-0.52%)
Feb 10, 2023	63.72	66.81	63.69	66.61	1,026,217	+4.85(+7.86%)
Feb 09, 2023	62.99	63.23	61.67	61.76	786,786	-1.10(-1.75%)
Feb 08, 2023	63.85	64.54	62.13	62.86	642,549	-1.11(-1.73%)
Feb 07, 2023	60.85	64.17	60.20	63.97	1,240,941	+3.74(+6.22%)
Feb 06, 2023	60.81	61.62	58.61	60.22	588,047	-0.47(-0.77%)
Feb 03, 2023	61.40	63.37	60.54	60.69	824,610	-0.22(-0.36%)
Feb 02, 2023	63.53	63.55	59.61	60.91	1,149,297	-3.07(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.