Indicators

Enovix Corp (NQ: ENVX )

6.460 +0.620 (+10.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.95	12.97	12.35	12.52	3,562,050	-0.38(-2.95%)
Dec 28, 2023	12.88	13.10	12.71	12.90	3,223,049	-0.04(-0.31%)
Dec 27, 2023	13.29	13.38	12.89	12.94	3,173,975	-0.22(-1.67%)
Dec 26, 2023	13.44	13.50	13.13	13.16	3,101,666	-0.27(-2.01%)
Dec 22, 2023	14.00	14.35	13.41	13.43	4,137,049	-0.42(-3.03%)
Dec 21, 2023	13.86	14.10	13.33	13.85	4,015,410	+0.36(+2.67%)
Dec 20, 2023	14.22	14.55	13.45	13.49	4,468,163	-0.82(-5.73%)
Dec 19, 2023	14.18	14.78	14.18	14.31	3,793,443	+0.21(+1.49%)
Dec 18, 2023	14.53	14.76	13.85	14.10	4,452,940	-0.46(-3.16%)
Dec 15, 2023	14.25	14.75	13.97	14.56	9,103,364	+0.54(+3.85%)
Dec 14, 2023	13.24	14.11	13.21	14.02	8,392,080	+1.27(+9.96%)
Dec 13, 2023	11.80	12.79	11.44	12.75	3,409,565	+0.95(+8.05%)
Dec 12, 2023	11.85	11.88	11.45	11.80	2,541,053	-0.17(-1.42%)
Dec 11, 2023	11.88	12.43	11.69	11.97	3,397,795	+0.21(+1.79%)
Dec 08, 2023	11.20	11.86	11.11	11.76	3,134,600	+0.48(+4.26%)
Dec 07, 2023	11.57	11.69	11.26	11.28	2,954,840	-0.18(-1.57%)
Dec 06, 2023	11.76	12.19	11.44	11.46	2,831,987	-0.16(-1.38%)
Dec 05, 2023	12.24	12.25	11.45	11.62	3,749,987	-0.83(-6.67%)
Dec 04, 2023	12.31	12.81	12.22	12.45	4,029,802	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.