Indicators

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2571	2586	2555	2586	116,892	+17.96(+0.70%)
Dec 28, 2023	2567	2584	2556	2568	68,770	-5.67(-0.22%)
Dec 27, 2023	2568	2581	2549	2573	94,721	+3.96(+0.15%)
Dec 26, 2023	2600	2606	2569	2569	131,412	-39.33(-1.51%)
Dec 22, 2023	2611	2645	2606	2609	91,415	-3.98(-0.15%)
Dec 21, 2023	2621	2634	2603	2613	99,014	+5.33(+0.20%)
Dec 20, 2023	2638	2661	2606	2607	128,665	-41.98(-1.58%)
Dec 19, 2023	2646	2662	2632	2649	117,287	+11.96(+0.45%)
Dec 18, 2023	2638	2639	2609	2637	106,513	+9.31(+0.35%)
Dec 15, 2023	2601	2635	2567	2628	359,602	-8.64(-0.33%)
Dec 14, 2023	2729	2729	2633	2637	187,955	-83.09(-3.06%)
Dec 13, 2023	2678	2724	2669	2720	132,417	+58.53(+2.20%)
Dec 12, 2023	2645	2664	2640	2661	113,242	+27.75(+1.05%)
Dec 11, 2023	2622	2643	2610	2634	112,702	+13.01(+0.50%)
Dec 08, 2023	2640	2640	2610	2620	110,336	-12.21(-0.46%)
Dec 07, 2023	2715	2730	2632	2633	180,548	-77.92(-2.87%)
Dec 06, 2023	2703	2731	2697	2711	173,608	+39.49(+1.48%)
Dec 05, 2023	2700	2704	2633	2671	221,859	+7.02(+0.26%)
Dec 04, 2023	2638	2674	2631	2664	205,473	+22.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.