Indicators

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.320	1.380	1.320	1.340	1,149	-0.05(-3.60%)
Jan 30, 2023	1.390	1.390	1.390	1.390	1,051	+0.01(+0.72%)
Jan 27, 2023	1.380	1.460	1.380	1.380	1,659	-0.15(-9.79%)
Jan 26, 2023	1.470	1.540	1.400	1.530	4,084	+0.12(+8.49%)
Jan 25, 2023	1.410	1.410	1.410	1.410	408	-0.05(-3.42%)
Jan 24, 2023	1.380	1.470	1.370	1.460	1,982	-0.09(-5.81%)
Jan 23, 2023	1.460	1.568	1.460	1.550	675	+0.10(+6.90%)
Jan 20, 2023	1.510	1.510	1.370	1.450	3,321	-0.14(-8.81%)
Jan 19, 2023	1.680	1.680	1.590	1.590	2,333	+0.07(+4.26%)
Jan 18, 2023	1.500	1.553	1.490	1.525	4,639	+0.25(+20.08%)
Jan 17, 2023	1.330	1.400	1.220	1.270	1,410	-0.14(-9.93%)
Jan 13, 2023	1.330	1.410	1.330	1.410	526	-0.01(-0.70%)
Jan 12, 2023	1.430	1.550	1.420	1.420	455	-0.10(-6.58%)
Jan 11, 2023	1.520	1.520	1.520	1.520	311	+0.00(+0.00%)
Jan 10, 2023	1.500	1.520	1.500	1.520	341	-0.02(-1.30%)
Jan 09, 2023	1.610	1.610	1.510	1.540	2,697	-0.19(-10.98%)
Jan 06, 2023	1.690	1.810	1.670	1.730	3,519	+0.15(+9.49%)
Jan 05, 2023	1.740	1.740	1.500	1.580	4,186	-0.06(-3.66%)
Jan 04, 2023	1.500	1.640	1.470	1.640	5,232	-0.18(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.