Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0245 0.0272 0.0240 0.0272 43,538 +0.00(+3.82%)
Sep 28, 2023 0.0230 0.0272 0.0230 0.0262 942,649 +0.00(+5.65%)
Sep 27, 2023 0.0277 0.0277 0.0240 0.0248 197,792 -0.00(-8.82%)
Sep 26, 2023 0.0272 0.0272 0.0240 0.0272 175,189 +0.00(+9.68%)
Sep 25, 2023 0.0300 0.0250 0.0244 0.0248 286,921 -0.00(-8.15%)
Sep 22, 2023 0.0240 0.0271 0.0240 0.0270 342,082 +0.00(+3.85%)
Sep 21, 2023 0.0259 0.0275 0.0240 0.0260 467,419 -0.00(-4.41%)
Sep 20, 2023 0.0250 0.0280 0.0250 0.0272 302,899 +0.00(+5.02%)
Sep 19, 2023 0.0275 0.0275 0.0250 0.0259 80,192 -0.00(-2.63%)
Sep 18, 2023 0.0270 0.0300 0.0250 0.0266 446,396 +0.00(+0.38%)
Sep 15, 2023 0.0240 0.0287 0.0240 0.0265 363,963 -0.00(-7.67%)
Sep 14, 2023 0.0275 0.0289 0.0255 0.0287 110,043 +0.00(+9.13%)
Sep 13, 2023 0.0275 0.0275 0.0247 0.0263 65,434 +0.00(+5.20%)
Sep 12, 2023 0.0266 0.0300 0.0244 0.0250 403,580 +0.00(+0.00%)
Sep 11, 2023 0.0240 0.0269 0.0216 0.0250 429,897 +0.00(+0.00%)
Sep 08, 2023 0.0235 0.0289 0.0220 0.0250 203,620 -0.00(-13.49%)
Sep 07, 2023 0.0178 0.0300 0.0178 0.0289 331,777 +0.00(+15.60%)
Sep 06, 2023 0.0178 0.0250 0.0178 0.0250 697,114 +0.00(+0.00%)
Sep 05, 2023 0.0175 0.0380 0.0170 0.0250 2,344,339 +0.01(+38.89%)
Sep 01, 2023 0.0160 0.0190 0.0160 0.0180 636,178 +0.00(+7.78%)
Aug 31, 2023 0.0198 0.0198 0.0160 0.0167 132,478 -0.00(-7.22%)
Aug 30, 2023 0.0135 0.0180 0.0135 0.0180 278,579 +0.00(+27.66%)
Aug 29, 2023 0.0109 0.0150 0.0109 0.0141 237,187 +0.00(+8.46%)
Aug 28, 2023 0.0121 0.0155 0.0121 0.0130 559,518 -0.00(-13.33%)
Aug 25, 2023 0.0116 0.0153 0.0116 0.0150 416,601 +0.00(+15.38%)
Aug 24, 2023 0.0131 0.0153 0.0116 0.0130 179,593 -0.00(-5.80%)
Aug 23, 2023 0.0132 0.0150 0.0116 0.0138 68,528 -0.00(-6.12%)
Aug 22, 2023 0.0116 0.0158 0.0115 0.0147 195,185 +0.00(+12.21%)
Aug 21, 2023 0.0130 0.0154 0.0126 0.0131 121,994 +0.00(+0.77%)
Aug 18, 2023 0.0151 0.0151 0.0130 0.0130 55,664 -0.00(-13.91%)
Aug 17, 2023 0.0144 0.0165 0.0144 0.0151 129,272 +0.00(+19.84%)
Aug 16, 2023 0.0136 0.0143 0.0120 0.0126 102,649 -0.00(-6.67%)
Aug 15, 2023 0.0134 0.0161 0.0134 0.0135 36,929 -0.00(-8.78%)
Aug 14, 2023 0.0146 0.0151 0.0135 0.0148 11,534 -0.00(-8.07%)
Aug 11, 2023 0.0144 0.0161 0.0136 0.0161 503,810 +0.00(+6.62%)
Aug 10, 2023 0.0138 0.0161 0.0136 0.0151 58,628 +0.00(+3.42%)
Aug 09, 2023 0.0156 0.0161 0.0130 0.0146 389,595 -0.00(-9.32%)
Aug 08, 2023 0.0150 0.0161 0.0140 0.0161 142,315 +0.00(+6.62%)
Aug 07, 2023 0.0160 0.0165 0.0140 0.0151 159,575 -0.00(-5.62%)
Aug 04, 2023 0.0150 0.0178 0.0150 0.0160 70,323 -0.00(-2.44%)
Aug 03, 2023 0.0170 0.0170 0.0150 0.0164 176,637 +0.00(+5.81%)
Aug 02, 2023 0.0160 0.0170 0.0145 0.0155 74,059 -0.00(-4.91%)
Aug 01, 2023 0.0155 0.0163 0.0140 0.0163 5,159 +0.00(+1.87%)
Jul 31, 2023 0.0167 0.0170 0.0140 0.0160 113,919 -0.00(-5.88%)
Jul 28, 2023 0.0146 0.0170 0.0130 0.0170 120,558 +0.00(+13.33%)
Jul 27, 2023 0.0130 0.0160 0.0130 0.0150 40,564 -0.00(-7.98%)
Jul 26, 2023 0.0108 0.0170 0.0108 0.0163 79,758 +0.00(+8.67%)
Jul 25, 2023 0.0155 0.0155 0.0150 0.0150 59,904 -0.00(-1.96%)
Jul 24, 2023 0.0160 0.0180 0.0150 0.0153 95,264 -0.00(-5.56%)
Jul 21, 2023 0.0155 0.0178 0.0152 0.0162 129,437 -0.00(-8.99%)
Jul 20, 2023 0.0178 0.0178 0.0152 0.0178 67,956 +0.00(+0.00%)
Jul 19, 2023 0.0178 0.0178 0.0177 0.0178 55,233 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0178 0.0150 0.0178 13,187 +0.00(+4.71%)
Jul 17, 2023 0.0178 0.0178 0.0149 0.0170 38,257 +0.00(+3.03%)
Jul 14, 2023 0.0164 0.0178 0.0150 0.0165 49,583 +0.00(+0.00%)
Jul 13, 2023 0.0165 0.0167 0.0151 0.0165 16,301 +0.00(+9.27%)
Jul 12, 2023 0.0151 0.0168 0.0150 0.0151 321,637 -0.00(-5.62%)
Jul 11, 2023 0.0166 0.0166 0.0147 0.0160 142,971 -0.00(-3.03%)
Jul 10, 2023 0.0147 0.0178 0.0147 0.0165 834,627 +0.00(+0.00%)
Jul 07, 2023 0.0178 0.0180 0.0147 0.0165 245,375 -0.00(-2.37%)
Jul 06, 2023 0.0156 0.0194 0.0146 0.0169 714,419 +0.00(+8.33%)
Jul 05, 2023 0.0142 0.0200 0.0142 0.0156 739,750 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.