Indicators

Kala Bio Inc (NQ: KALA )

6.300 +0.120 (+1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.790	9.100	8.760	8.900	12,305	+0.07(+0.79%)
Sep 28, 2023	8.990	9.250	8.725	8.830	22,286	-0.13(-1.45%)
Sep 27, 2023	9.370	9.700	8.800	8.960	40,335	-0.55(-5.78%)
Sep 26, 2023	9.860	9.860	9.503	9.510	23,084	-0.35(-3.55%)
Sep 25, 2023	10.13	10.17	9.780	9.860	8,684	-0.48(-4.68%)
Sep 22, 2023	10.59	10.82	10.29	10.34	2,928	-0.35(-3.23%)
Sep 21, 2023	10.40	10.69	10.40	10.69	3,477	+0.03(+0.28%)
Sep 20, 2023	10.85	10.85	10.53	10.66	75,584	-0.09(-0.84%)
Sep 19, 2023	10.49	10.79	10.49	10.75	4,944	+0.09(+0.84%)
Sep 18, 2023	10.53	11.21	10.48	10.66	7,804	+0.03(+0.28%)
Sep 15, 2023	10.60	11.18	10.53	10.63	11,917	+0.15(+1.43%)
Sep 14, 2023	11.28	11.51	10.48	10.48	30,884	-0.67(-6.01%)
Sep 13, 2023	11.22	11.74	11.06	11.15	87,519	-0.25(-2.19%)
Sep 12, 2023	11.59	11.59	11.20	11.40	10,350	+0.09(+0.80%)
Sep 11, 2023	11.05	11.66	11.05	11.31	5,547	+0.24(+2.17%)
Sep 08, 2023	11.81	11.81	11.07	11.07	18,764	-0.91(-7.60%)
Sep 07, 2023	11.79	12.06	11.71	11.98	9,606	+0.06(+0.50%)
Sep 06, 2023	11.75	12.03	11.75	11.92	13,240	+0.24(+2.05%)
Sep 05, 2023	13.02	13.19	11.64	11.68	69,547	-1.53(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.