Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.65 -0.06 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.29	40.29	40.10	40.10	1,872	-0.18(-0.45%)
Sep 28, 2023	40.28	40.45	40.19	40.28	16,218	+0.18(+0.44%)
Sep 27, 2023	40.18	40.28	40.08	40.10	1,864	-0.13(-0.31%)
Sep 26, 2023	40.42	40.42	40.23	40.23	1,300	-0.55(-1.35%)
Sep 25, 2023	40.75	40.78	40.78	40.78	572	+0.08(+0.20%)
Sep 22, 2023	40.90	40.90	40.69	40.69	353	-0.11(-0.27%)
Sep 21, 2023	41.13	41.13	40.80	40.80	1,199	-0.58(-1.40%)
Sep 20, 2023	41.38	41.38	41.38	41.38	96	-0.18(-0.44%)
Sep 19, 2023	41.57	41.63	41.45	41.56	1,035	-0.10(-0.24%)
Sep 18, 2023	41.66	41.66	41.66	41.66	314	+0.00(+0.00%)
Sep 15, 2023	41.85	41.85	41.66	41.66	3,625	-0.31(-0.74%)
Sep 14, 2023	41.90	42.05	41.90	41.97	1,173	+0.42(+1.01%)
Sep 13, 2023	41.59	41.61	41.54	41.55	1,214	+0.04(+0.09%)
Sep 12, 2023	41.63	41.63	41.52	41.52	1,552	-0.09(-0.21%)
Sep 11, 2023	41.72	41.72	41.56	41.60	2,261	+0.13(+0.31%)
Sep 08, 2023	41.49	41.49	41.47	41.47	569	+0.10(+0.25%)
Sep 07, 2023	41.29	41.37	41.29	41.37	443	+0.06(+0.15%)
Sep 06, 2023	41.44	41.44	41.26	41.31	1,313	-0.28(-0.67%)
Sep 05, 2023	41.74	41.75	41.59	41.59	1,042	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.