Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.903	4.951	4.873	4.873	173,576	-0.02(-0.40%)
Sep 28, 2023	4.903	4.931	4.883	4.893	176,479	-0.01(-0.20%)
Sep 27, 2023	4.952	4.971	4.903	4.903	146,273	-0.06(-1.19%)
Sep 26, 2023	5.050	5.050	4.952	4.961	232,667	-0.12(-2.32%)
Sep 25, 2023	5.128	5.079	5.059	5.079	110,175	-0.05(-0.96%)
Sep 22, 2023	5.197	5.197	5.108	5.128	179,449	-0.06(-1.13%)
Sep 21, 2023	5.216	5.216	5.167	5.187	113,035	-0.05(-0.94%)
Sep 20, 2023	5.206	5.236	5.197	5.236	101,886	+0.03(+0.57%)
Sep 19, 2023	5.206	5.206	5.162	5.206	77,556	+0.00(+0.00%)
Sep 18, 2023	5.148	5.206	5.148	5.206	213,070	+0.02(+0.38%)
Sep 15, 2023	5.197	5.197	5.177	5.187	79,161	+0.00(+0.00%)
Sep 14, 2023	5.187	5.197	5.167	5.187	123,908	+0.02(+0.34%)
Sep 13, 2023	5.169	5.199	5.169	5.169	139,649	-0.04(-0.75%)
Sep 12, 2023	5.189	5.208	5.179	5.208	203,100	+0.02(+0.38%)
Sep 11, 2023	5.218	5.257	5.189	5.189	231,278	-0.05(-0.93%)
Sep 08, 2023	5.238	5.267	5.199	5.238	124,514	+0.00(+0.00%)
Sep 07, 2023	5.267	5.277	5.228	5.238	211,635	-0.04(-0.74%)
Sep 06, 2023	5.277	5.287	5.257	5.277	95,456	+0.01(+0.19%)
Sep 05, 2023	5.296	5.296	5.267	5.267	88,611	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.