Indicators

Concord Medical Services ADR (NY: CCM )

0.5902 +0.0863 (+17.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.280	1.280	1.280	1.280	349	-0.01(-0.78%)
Sep 28, 2023	1.260	1.290	1.260	1.290	397	-0.09(-6.52%)
Sep 27, 2023	1.380	1.380	1.380	1.380	444	+0.10(+7.73%)
Sep 25, 2023				1.281	0	+0.00(+0.08%)
Sep 22, 2023	1.260	1.280	1.260	1.280	411	+0.00(+0.00%)
Sep 21, 2023	1.250	1.280	1.250	1.280	405	-0.01(-0.78%)
Sep 20, 2023	1.380	1.380	1.290	1.290	300	-0.01(-0.77%)
Sep 19, 2023	1.300	1.300	1.300	1.300	201	+0.00(+0.00%)
Sep 18, 2023	1.290	1.300	1.290	1.300	216	-0.04(-2.99%)
Sep 15, 2023	1.250	1.370	1.250	1.340	2,005	+0.06(+4.69%)
Sep 14, 2023	1.250	1.281	1.250	1.280	427	-0.01(-0.78%)
Sep 12, 2023				1.290	0	-0.04(-3.08%)
Sep 11, 2023	1.280	1.380	1.280	1.331	5,872	+0.05(+3.98%)
Sep 08, 2023	1.280	1.287	1.280	1.280	1,845	+0.00(+0.00%)
Sep 07, 2023	1.290	1.290	1.280	1.280	230	-0.07(-5.19%)
Sep 06, 2023	1.440	1.440	1.350	1.350	318	+0.01(+0.75%)
Sep 05, 2023	1.340	1.340	1.340	1.340	223	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.