Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.930 -0.520 (-8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.230 6.320 6.085 6.100 325,384 -0.13(-2.09%)
Aug 30, 2023 6.420 6.500 6.220 6.230 358,050 -0.18(-2.81%)
Aug 29, 2023 6.050 6.420 6.040 6.410 591,880 +0.36(+5.95%)
Aug 28, 2023 6.270 6.350 6.040 6.050 310,231 -0.21(-3.35%)
Aug 25, 2023 6.230 6.460 6.150 6.260 736,773 +0.02(+0.32%)
Aug 24, 2023 5.970 6.260 5.970 6.240 556,523 +0.28(+4.70%)
Aug 23, 2023 5.720 5.995 5.620 5.960 458,419 +0.26(+4.56%)
Aug 22, 2023 5.770 5.885 5.678 5.700 672,223 -0.11(-1.89%)
Aug 21, 2023 5.360 5.910 4.840 5.810 1,305,289 -0.29(-4.75%)
Aug 18, 2023 6.000 6.120 5.940 6.100 376,642 +0.06(+0.99%)
Aug 17, 2023 6.100 6.130 5.990 6.040 321,955 -0.02(-0.33%)
Aug 16, 2023 6.160 6.180 6.030 6.060 318,101 -0.09(-1.46%)
Aug 15, 2023 6.150 6.190 6.050 6.150 289,024 -0.04(-0.65%)
Aug 14, 2023 6.200 6.300 6.100 6.190 510,601 +0.00(+0.00%)
Aug 11, 2023 6.120 6.190 6.010 6.190 221,846 +0.04(+0.65%)
Aug 10, 2023 6.190 6.230 6.045 6.150 381,376 +0.00(+0.00%)
Aug 09, 2023 6.070 6.160 6.000 6.150 366,165 +0.09(+1.49%)
Aug 08, 2023 5.950 6.085 5.850 6.060 388,647 +0.05(+0.83%)
Aug 07, 2023 6.060 6.110 5.965 6.010 200,514 -0.02(-0.33%)
Aug 04, 2023 6.020 6.149 5.955 6.030 293,956 +0.00(+0.00%)
Aug 03, 2023 6.010 6.130 6.005 6.030 189,963 -0.01(-0.17%)
Aug 02, 2023 6.090 6.090 5.880 6.040 405,188 -0.10(-1.63%)
Aug 01, 2023 6.150 6.200 6.090 6.140 266,457 -0.06(-0.97%)
Jul 31, 2023 6.120 6.220 6.110 6.200 416,759 +0.13(+2.14%)
Jul 28, 2023 5.990 6.095 5.990 6.070 208,849 +0.11(+1.85%)
Jul 27, 2023 6.050 6.100 5.950 5.960 498,159 -0.11(-1.81%)
Jul 26, 2023 5.960 6.090 5.960 6.070 601,818 +0.09(+1.51%)
Jul 25, 2023 6.160 6.160 5.970 5.980 564,825 -0.18(-2.92%)
Jul 24, 2023 6.400 6.400 6.140 6.160 902,710 -0.23(-3.60%)
Jul 21, 2023 5.910 6.400 5.810 6.390 2,765,143 +0.51(+8.67%)
Jul 20, 2023 5.910 5.920 5.790 5.880 572,897 -0.01(-0.17%)
Jul 19, 2023 5.590 5.890 5.590 5.890 982,185 +0.35(+6.32%)
Jul 18, 2023 5.670 5.690 5.420 5.540 726,216 -0.10(-1.77%)
Jul 17, 2023 5.630 5.800 5.580 5.640 551,474 -0.04(-0.70%)
Jul 14, 2023 5.800 5.835 5.665 5.680 806,262 -0.10(-1.73%)
Jul 13, 2023 5.720 5.960 5.700 5.780 841,812 +0.10(+1.76%)
Jul 12, 2023 5.500 5.710 5.500 5.680 707,165 +0.10(+1.79%)
Jul 11, 2023 5.650 5.680 5.530 5.580 595,112 -0.04(-0.71%)
Jul 10, 2023 5.530 5.660 5.500 5.620 408,366 +0.10(+1.81%)
Jul 07, 2023 5.430 5.595 5.410 5.520 486,674 +0.09(+1.66%)
Jul 06, 2023 5.620 5.650 5.320 5.430 1,073,310 -0.28(-4.90%)
Jul 05, 2023 5.610 5.770 5.410 5.710 611,343 +0.10(+1.78%)
Jul 03, 2023 5.470 5.660 5.440 5.610 292,210 +0.13(+2.37%)
Jun 30, 2023 5.480 5.510 5.330 5.480 722,584 +0.06(+1.11%)
Jun 29, 2023 5.220 5.485 5.160 5.420 1,555,075 +0.18(+3.44%)
Jun 28, 2023 5.360 5.360 5.215 5.240 275,352 -0.13(-2.42%)
Jun 27, 2023 5.430 5.455 5.300 5.370 789,368 -0.07(-1.29%)
Jun 26, 2023 5.480 5.510 5.423 5.440 433,143 -0.05(-0.91%)
Jun 23, 2023 5.510 5.560 5.410 5.490 608,022 -0.06(-1.08%)
Jun 22, 2023 5.600 5.690 5.530 5.550 423,431 -0.06(-1.07%)
Jun 21, 2023 5.600 5.650 5.550 5.610 347,259 -0.01(-0.18%)
Jun 20, 2023 5.920 5.920 5.520 5.620 778,335 -0.29(-4.91%)
Jun 16, 2023 5.970 6.215 5.860 5.910 3,524,239 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.