Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.105 1.190 1.036 1.060 13,298 +0.01(+0.95%)
Aug 30, 2023 1.150 1.150 1.050 1.050 16,632 -0.07(-6.25%)
Aug 29, 2023 1.095 1.190 1.081 1.120 3,186 +0.04(+3.70%)
Aug 28, 2023 1.130 1.130 1.070 1.080 13,976 -0.02(-1.82%)
Aug 25, 2023 1.120 1.270 1.100 1.100 69,073 -0.07(-5.98%)
Aug 24, 2023 1.150 1.290 1.100 1.170 52,594 +0.07(+6.36%)
Aug 23, 2023 1.010 1.200 0.9100 1.100 170,643 +0.09(+8.91%)
Aug 22, 2023 1.026 1.026 1.000 1.010 3,259 +0.03(+3.06%)
Aug 21, 2023 1.040 1.040 0.9800 0.9800 2,401 +0.00(+0.00%)
Aug 18, 2023 1.070 1.070 0.9800 0.9800 3,777 -0.05(-4.85%)
Aug 17, 2023 1.030 1.105 0.9900 1.030 113,236 +0.03(+3.00%)
Aug 16, 2023 1.000 1.080 1.000 1.000 70,278 +0.00(+0.00%)
Aug 15, 2023 1.210 1.210 0.9990 1.000 74,957 -0.20(-16.67%)
Aug 14, 2023 1.330 1.340 1.170 1.200 57,042 -0.09(-6.98%)
Aug 11, 2023 1.320 1.336 1.290 1.290 6,811 -0.01(-0.77%)
Aug 10, 2023 1.350 1.370 1.300 1.300 40,553 +0.00(+0.00%)
Aug 09, 2023 1.450 1.470 1.300 1.300 41,157 -0.10(-7.14%)
Aug 08, 2023 1.590 1.610 1.390 1.400 187,210 -0.15(-9.68%)
Aug 07, 2023 1.560 1.688 1.500 1.550 56,288 +0.04(+2.65%)
Aug 04, 2023 1.780 1.780 1.500 1.510 61,354 -0.28(-15.64%)
Aug 03, 2023 2.030 2.092 1.770 1.790 130,999 -0.29(-14.15%)
Aug 02, 2023 2.070 2.090 2.060 2.085 3,876 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.