Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1889 0.1944 0.1880 0.1930 25,249 -0.00(-0.16%)
Aug 30, 2023 0.1900 0.1946 0.1900 0.1933 1,763 -0.00(-0.57%)
Aug 29, 2023 0.1880 0.1948 0.1880 0.1944 11,294 +0.01(+3.13%)
Aug 28, 2023 0.2088 0.2088 0.1885 0.1885 12,633 -0.01(-5.75%)
Aug 25, 2023 0.1995 0.2079 0.1900 0.2000 14,540 +0.01(+5.26%)
Aug 24, 2023 0.1900 0.1989 0.1891 0.1900 30,811 -0.01(-4.43%)
Aug 23, 2023 0.1888 0.1989 0.1849 0.1988 16,614 +0.01(+4.69%)
Aug 22, 2023 0.1940 0.1990 0.1888 0.1899 20,520 -0.00(-2.31%)
Aug 21, 2023 0.1880 0.1999 0.1880 0.1944 60,646 -0.00(-0.31%)
Aug 18, 2023 0.1880 0.2000 0.1880 0.1950 12,138 -0.00(-1.96%)
Aug 17, 2023 0.2037 0.2090 0.1869 0.1989 185,438 -0.01(-5.29%)
Aug 16, 2023 0.1921 0.2175 0.1900 0.2100 258,452 +0.01(+6.11%)
Aug 15, 2023 0.1948 0.2044 0.1900 0.1979 53,911 -0.01(-3.18%)
Aug 14, 2023 0.1980 0.2045 0.1948 0.2044 8,786 -0.00(-0.05%)
Aug 11, 2023 0.2100 0.2116 0.1948 0.2045 93,373 +0.00(+2.25%)
Aug 10, 2023 0.2075 0.2075 0.1951 0.2000 17,956 -0.01(-5.75%)
Aug 09, 2023 0.1925 0.2140 0.1925 0.2122 13,099 +0.02(+8.82%)
Aug 08, 2023 0.1900 0.2120 0.1900 0.1950 56,876 -0.00(-1.52%)
Aug 07, 2023 0.2035 0.2135 0.1932 0.1980 120,104 -0.02(-7.13%)
Aug 04, 2023 0.2240 0.2250 0.2005 0.2132 109,286 -0.00(-1.52%)
Aug 03, 2023 0.2190 0.2250 0.2021 0.2165 140,684 +0.01(+3.10%)
Aug 02, 2023 0.2200 0.2200 0.2054 0.2100 61,145 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.