Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.54 10.53 10.52 10.52 4,894 -0.01(-0.10%)
Jul 30, 2023 10.54 10.55 10.53 10.53 1,037 -0.01(-0.13%)
Jul 28, 2023 10.50 10.59 10.46 10.55 355,252 +0.03(+0.31%)
Jul 27, 2023 10.50 10.52 10.46 10.52 4,004 +0.12(+1.11%)
Jul 26, 2023 10.41 10.41 10.40 10.40 5,986 +0.03(+0.26%)
Jul 25, 2023 10.36 10.37 10.37 10.37 5,565 -0.04(-0.39%)
Jul 24, 2023 10.41 10.42 10.40 10.41 5,674 +0.01(+0.06%)
Jul 23, 2023 10.39 10.41 10.40 10.41 589 +0.04(+0.35%)
Jul 21, 2023 10.35 10.42 10.33 10.37 291,589 +0.02(+0.22%)
Jul 20, 2023 10.35 10.37 10.35 10.35 4,805 +0.08(+0.74%)
Jul 19, 2023 10.28 10.29 10.27 10.27 4,771 +0.06(+0.61%)
Jul 18, 2023 10.22 10.21 10.21 10.21 4,711 -0.03(-0.33%)
Jul 17, 2023 10.25 10.25 10.24 10.24 3,683 +0.01(+0.05%)
Jul 16, 2023 10.24 10.24 10.24 10.24 2,477 +0.06(+0.63%)
Jul 14, 2023 10.20 10.28 10.17 10.17 294,344 -0.03(-0.30%)
Jul 13, 2023 10.20 10.20 10.19 10.20 5,395 -0.17(-1.65%)
Jul 12, 2023 10.38 10.38 10.37 10.37 4,421 -0.28(-2.66%)
Jul 11, 2023 10.67 10.66 10.66 10.66 4,437 -0.10(-0.91%)
Jul 10, 2023 10.76 10.77 10.76 10.76 3,991 -0.10(-0.92%)
Jul 09, 2023 10.82 10.86 10.85 10.86 340 +0.04(+0.33%)
Jul 07, 2023 10.95 10.97 10.81 10.82 273,382 -0.11(-1.03%)
Jul 06, 2023 10.95 10.94 10.93 10.93 4,100 -0.02(-0.17%)
Jul 05, 2023 10.94 10.95 10.93 10.95 4,405 +0.13(+1.17%)
Jul 04, 2023 10.83 10.83 10.82 10.83 4,401 -0.02(-0.22%)
Jul 03, 2023 10.87 10.86 10.84 10.85 4,310 +0.05(+0.49%)
Jul 02, 2023 10.79 10.80 10.79 10.80 952 +0.00(+0.04%)
Jun 30, 2023 10.89 10.91 10.77 10.79 253,905 -0.07(-0.66%)
Jun 29, 2023 10.89 10.89 10.86 10.86 5,205 +0.08(+0.76%)
Jun 28, 2023 10.79 10.79 10.77 10.78 4,297 +0.05(+0.50%)
Jun 27, 2023 10.73 10.73 10.72 10.73 3,976 +0.00(+0.03%)
Jun 26, 2023 10.73 10.74 10.72 10.73 5,254 -0.01(-0.11%)
Jun 25, 2023 10.72 10.74 10.74 10.74 358 +0.02(+0.18%)
Jun 23, 2023 10.70 10.81 10.69 10.72 265,997 +0.02(+0.19%)
Jun 22, 2023 10.70 10.70 10.69 10.70 4,705 +0.05(+0.45%)
Jun 21, 2023 10.66 10.66 10.65 10.65 6,608 -0.14(-1.26%)
Jun 20, 2023 10.79 10.79 10.78 10.79 5,602 +0.06(+0.58%)
Jun 19, 2023 10.73 10.74 10.72 10.72 8,485 +0.08(+0.77%)
Jun 18, 2023 10.65 10.64 10.64 10.64 121 +0.00(+0.03%)
Jun 16, 2023 10.61 10.66 10.56 10.64 238,903 +0.04(+0.35%)
Jun 15, 2023 10.61 10.60 10.59 10.60 6,116 -0.11(-1.01%)
Jun 14, 2023 10.71 10.72 10.71 10.71 3,771 +0.02(+0.19%)
Jun 13, 2023 10.68 10.69 10.69 10.69 4,692 -0.13(-1.22%)
Jun 12, 2023 10.83 10.83 10.82 10.82 5,451 -0.00(-0.02%)
Jun 11, 2023 10.83 10.83 10.82 10.82 1,785 -0.01(-0.11%)
Jun 09, 2023 10.80 10.86 10.78 10.84 228,876 +0.03(+0.31%)
Jun 08, 2023 10.80 10.80 10.79 10.80 5,477 -0.10(-0.89%)
Jun 07, 2023 10.88 10.90 10.89 10.90 10,220 -0.02(-0.21%)
Jun 06, 2023 10.94 10.93 10.92 10.92 4,088 +0.07(+0.64%)
Jun 05, 2023 10.84 10.86 10.84 10.85 4,590 +0.03(+0.31%)
Jun 04, 2023 10.80 10.82 10.81 10.82 3,303 +0.02(+0.20%)
Jun 02, 2023 10.81 10.82 10.68 10.80 255,332 -0.01(-0.09%)
Jun 01, 2023 10.81 10.81 10.80 10.81 5,957 -0.03(-0.32%)
May 31, 2023 10.85 10.85 10.84 10.84 6,420 -0.02(-0.23%)
May 30, 2023 10.88 10.88 10.87 10.87 7,203 +0.05(+0.44%)
May 29, 2023 10.81 10.82 10.80 10.82 3,112 +0.01(+0.12%)
May 28, 2023 10.81 10.81 10.80 10.81 973 -0.01(-0.13%)
May 26, 2023 10.82 10.83 10.70 10.82 267,139 +0.00(+0.02%)
May 25, 2023 10.82 10.82 10.81 10.82 6,000 +0.10(+0.92%)
May 24, 2023 10.73 10.74 10.72 10.72 6,437 +0.09(+0.89%)
May 23, 2023 10.62 10.63 10.62 10.63 4,471 +0.06(+0.60%)
May 22, 2023 10.56 10.56 10.54 10.56 4,399 +0.05(+0.49%)
May 21, 2023 10.52 10.52 10.51 10.51 2,063 -0.03(-0.27%)
May 19, 2023 10.57 10.58 10.50 10.54 272,724 -0.03(-0.26%)
May 18, 2023 10.57 10.58 10.57 10.57 3,354 +0.12(+1.14%)
May 17, 2023 10.45 10.45 10.44 10.45 4,455 +0.04(+0.39%)
May 16, 2023 10.41 10.42 10.41 10.41 3,838 +0.06(+0.59%)
May 15, 2023 10.35 10.35 10.34 10.35 5,843 -0.04(-0.36%)
May 14, 2023 10.39 10.39 10.38 10.38 626 -0.00(-0.05%)
May 12, 2023 10.33 10.41 10.29 10.39 255,535 +0.06(+0.56%)
May 11, 2023 10.33 10.34 10.32 10.33 5,004 +0.11(+1.07%)
May 10, 2023 10.21 10.22 10.20 10.22 4,056 +0.03(+0.27%)
May 09, 2023 10.21 10.22 10.19 10.19 4,129 +0.02(+0.23%)
May 08, 2023 10.16 10.17 10.15 10.17 7,215 -0.00(-0.04%)
May 07, 2023 10.17 10.18 10.17 10.17 1,214 +0.00(+0.01%)
May 05, 2023 10.24 10.25 10.15 10.17 268,622 -0.06(-0.62%)
May 04, 2023 10.24 10.25 10.23 10.24 4,210 -0.02(-0.21%)
May 03, 2023 10.27 10.27 10.25 10.26 13,410 -0.05(-0.46%)
May 02, 2023 10.31 10.31 10.30 10.30 5,720 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.