Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.020 4.160 4.020 4.130 76,352 +0.13(+3.25%)
Jul 28, 2023 3.930 4.030 3.910 4.000 92,341 +0.10(+2.56%)
Jul 27, 2023 4.120 4.120 3.900 3.900 205,123 -0.29(-6.92%)
Jul 26, 2023 4.150 4.220 4.140 4.190 109,697 +0.05(+1.21%)
Jul 25, 2023 4.080 4.170 4.080 4.140 96,010 +0.06(+1.47%)
Jul 24, 2023 4.080 4.130 4.060 4.080 86,361 +0.00(+0.00%)
Jul 21, 2023 4.100 4.160 4.080 4.080 81,855 -0.04(-0.97%)
Jul 20, 2023 4.210 4.260 4.110 4.120 132,537 -0.12(-2.83%)
Jul 19, 2023 4.300 4.330 4.230 4.240 153,191 -0.07(-1.62%)
Jul 18, 2023 4.190 4.340 4.160 4.310 203,331 +0.17(+4.11%)
Jul 17, 2023 4.070 4.160 3.970 4.140 186,570 +0.07(+1.72%)
Jul 14, 2023 4.040 4.110 3.990 4.070 139,172 +0.01(+0.25%)
Jul 13, 2023 4.080 4.110 4.020 4.060 176,616 +0.00(+0.00%)
Jul 12, 2023 3.880 4.070 3.880 4.060 282,589 +0.26(+6.84%)
Jul 11, 2023 3.860 3.930 3.800 3.800 177,633 -0.02(-0.52%)
Jul 10, 2023 3.690 3.850 3.680 3.820 250,989 +0.13(+3.52%)
Jul 07, 2023 3.720 3.790 3.690 3.690 126,982 -0.02(-0.54%)
Jul 06, 2023 3.750 3.780 3.710 3.710 129,858 -0.06(-1.59%)
Jul 05, 2023 3.890 3.910 3.760 3.770 218,333 -0.08(-2.08%)
Jul 04, 2023 3.840 3.890 3.840 3.850 78,431 +0.08(+2.12%)
Jun 30, 2023 3.770 0 +0.04(+1.07%)
Jun 29, 2023 3.670 3.750 3.660 3.730 220,952 +0.04(+1.08%)
Jun 28, 2023 3.720 3.760 3.680 3.690 90,433 -0.05(-1.34%)
Jun 27, 2023 3.750 3.790 3.700 3.740 143,567 -0.02(-0.53%)
Jun 26, 2023 3.740 3.810 3.670 3.760 251,095 +0.13(+3.58%)
Jun 23, 2023 3.690 3.770 3.620 3.630 95,061 -0.03(-0.82%)
Jun 22, 2023 3.610 3.690 3.590 3.660 138,814 +0.01(+0.27%)
Jun 21, 2023 3.650 3.680 3.620 3.650 124,968 -0.02(-0.54%)
Jun 20, 2023 3.740 3.740 3.660 3.670 368,571 -0.11(-2.91%)
Jun 19, 2023 3.700 3.820 3.700 3.780 52,388 +0.05(+1.34%)
Jun 16, 2023 3.810 3.850 3.710 3.730 1,324,110 -0.06(-1.58%)
Jun 15, 2023 3.840 3.870 3.770 3.790 328,987 -0.12(-3.07%)
Jun 14, 2023 3.990 4.000 3.850 3.910 282,144 -0.03(-0.76%)
Jun 13, 2023 4.030 4.080 3.930 3.940 167,265 -0.07(-1.75%)
Jun 12, 2023 4.070 4.070 3.940 4.010 280,229 -0.09(-2.20%)
Jun 09, 2023 4.190 4.210 4.050 4.100 435,931 -0.11(-2.61%)
Jun 08, 2023 4.260 4.280 4.190 4.210 194,803 +0.01(+0.24%)
Jun 07, 2023 4.230 4.360 4.180 4.200 209,063 -0.07(-1.64%)
Jun 06, 2023 4.200 4.290 4.180 4.270 121,687 +0.05(+1.18%)
Jun 05, 2023 4.180 4.250 4.160 4.220 147,992 +0.03(+0.72%)
Jun 02, 2023 4.220 4.280 4.170 4.190 173,774 -0.02(-0.48%)
Jun 01, 2023 4.100 4.250 4.100 4.210 285,278 +0.12(+2.93%)
May 31, 2023 3.920 4.100 3.910 4.090 406,708 +0.16(+4.07%)
May 30, 2023 4.050 4.050 3.880 3.930 541,678 -0.14(-3.44%)
May 29, 2023 4.100 4.120 4.060 4.070 72,757 -0.04(-0.97%)
May 26, 2023 4.440 4.490 4.080 4.110 407,948 -0.32(-7.22%)
May 25, 2023 4.560 4.560 4.400 4.430 177,740 -0.12(-2.64%)
May 24, 2023 4.690 4.690 4.550 4.550 108,311 -0.15(-3.19%)
May 23, 2023 4.670 4.710 4.630 4.700 103,035 -0.05(-1.05%)
May 19, 2023 4.750 0 +0.08(+1.71%)
May 18, 2023 4.710 4.710 4.630 4.670 128,978 -0.11(-2.30%)
May 17, 2023 4.680 4.780 4.610 4.780 166,551 +0.15(+3.24%)
May 16, 2023 4.610 4.750 4.610 4.630 201,269 -0.03(-0.64%)
May 15, 2023 4.680 4.720 4.640 4.660 144,278 -0.04(-0.85%)
May 12, 2023 4.630 4.730 4.630 4.700 95,765 +0.06(+1.29%)
May 11, 2023 4.790 4.820 4.620 4.640 184,504 -0.24(-4.92%)
May 10, 2023 5.030 5.090 4.820 4.880 149,981 -0.16(-3.17%)
May 09, 2023 5.000 5.070 4.970 5.040 74,672 +0.03(+0.60%)
May 08, 2023 5.030 5.090 4.980 5.010 96,564 -0.02(-0.40%)
May 05, 2023 5.010 5.060 4.900 5.030 212,469 -0.13(-2.52%)
May 04, 2023 5.110 5.290 5.110 5.160 283,150 +0.10(+1.98%)
May 03, 2023 5.060 5.130 5.010 5.060 161,215 +0.00(+0.00%)
May 02, 2023 4.890 5.060 4.840 5.060 180,075 +0.15(+3.05%)
May 01, 2023 5.050 5.080 4.890 4.910 138,078 -0.05(-1.01%)
Apr 28, 2023 4.960 4.990 4.870 4.960 790,503 +0.02(+0.40%)
Apr 27, 2023 4.850 4.960 4.790 4.940 182,936 +0.07(+1.44%)
Apr 26, 2023 4.890 4.950 4.860 4.870 128,557 +0.07(+1.46%)
Apr 25, 2023 4.810 4.840 4.720 4.800 243,259 -0.04(-0.83%)
Apr 24, 2023 4.880 4.880 4.800 4.840 218,274 -0.04(-0.82%)
Apr 21, 2023 4.950 5.000 4.880 4.880 214,071 -0.08(-1.61%)
Apr 20, 2023 5.040 5.120 4.950 4.960 166,669 -0.08(-1.59%)
Apr 19, 2023 5.060 5.130 5.020 5.040 196,425 -0.14(-2.70%)
Apr 18, 2023 5.240 5.320 5.150 5.180 280,364 -0.06(-1.15%)
Apr 17, 2023 5.340 5.340 5.170 5.240 283,723 -0.12(-2.24%)
Apr 14, 2023 5.500 5.510 5.310 5.360 264,235 -0.14(-2.55%)
Apr 13, 2023 5.490 5.590 5.440 5.500 360,166 +0.05(+0.92%)
Apr 12, 2023 5.450 5.470 5.320 5.450 223,198 +0.06(+1.11%)
Apr 11, 2023 5.300 5.490 5.300 5.390 296,994 +0.11(+2.08%)
Apr 10, 2023 5.240 5.310 5.170 5.280 184,760 +0.01(+0.19%)
Apr 06, 2023 5.270 0 +0.07(+1.35%)
Apr 05, 2023 5.380 5.400 5.180 5.200 230,884 -0.17(-3.17%)
Apr 04, 2023 5.230 5.430 5.200 5.370 304,261 +0.14(+2.68%)
Apr 03, 2023 5.080 5.310 5.080 5.230 235,547 +0.09(+1.75%)
Mar 31, 2023 5.310 5.340 5.140 5.140 540,020 -0.17(-3.20%)
Mar 30, 2023 5.180 5.310 5.130 5.310 471,280 +0.20(+3.91%)
Mar 29, 2023 5.080 5.140 5.050 5.110 184,722 -0.03(-0.58%)
Mar 28, 2023 4.970 5.150 4.970 5.140 281,913 +0.17(+3.42%)
Mar 27, 2023 4.770 4.990 4.700 4.970 290,265 +0.08(+1.64%)
Mar 24, 2023 4.980 5.020 4.840 4.890 264,912 -0.03(-0.61%)
Mar 23, 2023 4.850 4.980 4.830 4.920 178,421 +0.07(+1.44%)
Mar 22, 2023 4.730 4.930 4.730 4.850 327,060 +0.12(+2.54%)
Mar 21, 2023 4.790 4.810 4.600 4.730 477,378 -0.01(-0.21%)
Mar 20, 2023 4.500 4.770 4.430 4.740 469,197 +0.30(+6.76%)
Mar 17, 2023 4.300 4.570 4.280 4.440 1,179,387 +0.24(+5.71%)
Mar 16, 2023 4.300 4.300 4.140 4.200 285,263 -0.14(-3.23%)
Mar 15, 2023 4.470 4.530 4.280 4.340 360,749 +0.00(+0.00%)
Mar 14, 2023 4.310 4.360 4.200 4.340 417,415 +0.02(+0.46%)
Mar 13, 2023 4.230 4.460 4.230 4.320 483,863 +0.26(+6.40%)
Mar 10, 2023 4.140 4.270 4.050 4.060 188,761 -0.03(-0.73%)
Mar 09, 2023 4.100 4.190 4.070 4.090 238,844 +0.00(+0.00%)
Mar 08, 2023 4.200 4.240 4.080 4.090 153,472 -0.15(-3.54%)
Mar 07, 2023 4.290 4.320 4.210 4.240 217,126 -0.08(-1.85%)
Mar 06, 2023 4.400 4.410 4.290 4.320 262,910 -0.10(-2.26%)
Mar 03, 2023 4.410 4.420 4.350 4.420 144,172 +0.06(+1.38%)
Mar 02, 2023 4.300 4.380 4.300 4.360 209,016 +0.01(+0.23%)
Mar 01, 2023 4.250 4.370 4.220 4.350 280,838 +0.15(+3.57%)
Feb 28, 2023 4.060 4.230 4.030 4.200 219,482 +0.22(+5.53%)
Feb 27, 2023 3.990 4.080 3.980 3.980 157,277 +0.01(+0.25%)
Feb 24, 2023 4.050 4.060 3.940 3.970 310,886 -0.11(-2.70%)
Feb 23, 2023 4.140 4.140 4.050 4.080 103,038 +0.00(+0.00%)
Feb 22, 2023 4.140 4.150 4.080 4.080 152,923 -0.08(-1.92%)
Feb 21, 2023 4.200 4.270 4.140 4.160 262,135 -0.03(-0.72%)
Feb 17, 2023 4.190 0 +0.05(+1.21%)
Feb 16, 2023 4.110 4.200 4.050 4.140 196,306 +0.02(+0.49%)
Feb 15, 2023 4.140 4.170 4.070 4.120 457,589 -0.12(-2.83%)
Feb 14, 2023 4.230 4.270 4.140 4.240 220,655 -0.04(-0.93%)
Feb 13, 2023 4.270 4.330 4.230 4.280 194,163 +0.00(+0.00%)
Feb 10, 2023 4.190 4.320 4.160 4.280 341,012 +0.13(+3.13%)
Feb 09, 2023 4.290 4.310 4.140 4.150 326,528 -0.12(-2.81%)
Feb 08, 2023 4.440 4.440 4.270 4.270 150,132 -0.09(-2.06%)
Feb 07, 2023 4.350 4.410 4.280 4.360 216,340 +0.01(+0.23%)
Feb 06, 2023 4.470 4.470 4.340 4.350 225,332 -0.13(-2.90%)
Feb 03, 2023 4.600 4.610 4.420 4.480 743,243 -0.20(-4.27%)
Feb 02, 2023 4.810 4.840 4.640 4.680 282,766 -0.06(-1.27%)
Feb 01, 2023 4.620 4.750 4.550 4.740 267,668 +0.11(+2.38%)
Jan 31, 2023 4.470 4.650 4.420 4.630 379,579 +0.19(+4.28%)
Jan 30, 2023 4.380 4.530 4.330 4.440 148,296 +0.05(+1.14%)
Jan 27, 2023 4.500 4.510 4.390 4.390 195,637 -0.15(-3.30%)
Jan 26, 2023 4.700 4.700 4.500 4.540 181,497 -0.13(-2.78%)
Jan 25, 2023 4.490 4.710 4.490 4.670 224,826 +0.13(+2.86%)
Jan 24, 2023 4.500 4.560 4.410 4.540 138,066 +0.02(+0.44%)
Jan 23, 2023 4.390 4.540 4.390 4.520 172,005 +0.05(+1.12%)
Jan 20, 2023 4.430 4.500 4.400 4.470 222,549 +0.00(+0.00%)
Jan 19, 2023 4.360 4.490 4.260 4.470 216,584 +0.12(+2.76%)
Jan 18, 2023 4.490 4.530 4.350 4.350 174,724 -0.03(-0.68%)
Jan 17, 2023 4.570 4.570 4.340 4.380 220,996 -0.20(-4.37%)
Jan 16, 2023 4.590 4.620 4.570 4.580 160,586 -0.05(-1.08%)
Jan 13, 2023 4.550 4.680 4.540 4.630 205,431 +0.04(+0.87%)
Jan 12, 2023 4.700 4.720 4.510 4.590 284,769 -0.02(-0.43%)
Jan 11, 2023 4.650 4.680 4.560 4.610 273,679 -0.04(-0.86%)
Jan 10, 2023 4.460 4.650 4.460 4.650 178,582 +0.21(+4.73%)
Jan 09, 2023 4.580 4.670 4.430 4.440 389,216 -0.11(-2.42%)
Jan 06, 2023 4.570 4.610 4.420 4.550 295,113 +0.05(+1.11%)
Jan 05, 2023 4.360 4.510 4.250 4.500 490,394 +0.07(+1.58%)
Jan 04, 2023 4.250 4.440 4.120 4.430 547,127 +0.27(+6.49%)
Jan 03, 2023 4.070 4.320 4.070 4.160 292,685 +0.18(+4.52%)
Dec 30, 2022 3.980 0 -0.12(-2.93%)
Dec 29, 2022 4.210 4.230 4.070 4.100 227,172 -0.04(-0.97%)
Dec 28, 2022 4.220 4.250 4.090 4.140 321,589 -0.02(-0.48%)
Dec 23, 2022 4.160 0 +0.10(+2.46%)
Dec 22, 2022 3.970 4.070 3.890 4.060 325,510 +0.05(+1.25%)
Dec 21, 2022 4.040 4.090 4.000 4.010 177,555 -0.01(-0.25%)
Dec 20, 2022 3.870 4.070 3.850 4.020 488,908 +0.26(+6.91%)
Dec 19, 2022 4.080 4.080 3.730 3.760 599,468 -0.41(-9.83%)
Dec 16, 2022 3.850 4.170 3.810 4.170 1,649,158 +0.30(+7.75%)
Dec 15, 2022 3.830 3.930 3.790 3.870 533,043 -0.05(-1.28%)
Dec 14, 2022 4.000 4.000 3.870 3.920 339,630 -0.06(-1.51%)
Dec 13, 2022 4.070 4.090 3.930 3.980 296,094 +0.08(+2.05%)
Dec 12, 2022 3.850 3.920 3.800 3.900 236,759 +0.01(+0.26%)
Dec 09, 2022 3.960 4.040 3.880 3.890 265,156 +0.01(+0.26%)
Dec 08, 2022 4.030 4.070 3.880 3.880 200,452 -0.11(-2.76%)
Dec 07, 2022 3.950 4.100 3.940 3.990 260,584 +0.10(+2.57%)
Dec 06, 2022 4.000 4.050 3.880 3.890 353,056 -0.04(-1.02%)
Dec 05, 2022 4.000 4.020 3.880 3.930 491,831 -0.11(-2.72%)
Dec 02, 2022 3.890 4.060 3.860 4.040 322,615 +0.08(+2.02%)
Dec 01, 2022 3.830 3.980 3.740 3.960 487,409 +0.20(+5.32%)
Nov 30, 2022 3.800 3.800 3.650 3.760 462,071 +0.07(+1.90%)
Nov 29, 2022 3.620 3.740 3.610 3.690 191,749 +0.17(+4.83%)
Nov 28, 2022 3.760 3.780 3.510 3.520 220,174 -0.26(-6.88%)
Nov 25, 2022 3.900 3.900 3.760 3.780 118,909 -0.09(-2.33%)
Nov 24, 2022 3.910 3.910 3.840 3.870 54,934 +0.02(+0.52%)
Nov 23, 2022 3.800 3.870 3.770 3.850 178,111 +0.08(+2.12%)
Nov 22, 2022 3.650 3.800 3.630 3.770 204,127 +0.16(+4.43%)
Nov 21, 2022 3.670 3.680 3.560 3.610 169,180 -0.06(-1.63%)
Nov 18, 2022 3.550 3.680 3.530 3.670 155,123 +0.12(+3.38%)
Nov 17, 2022 3.560 3.620 3.480 3.550 284,561 -0.07(-1.93%)
Nov 16, 2022 3.680 3.710 3.620 3.620 155,053 -0.07(-1.90%)
Nov 15, 2022 3.780 3.790 3.690 3.690 200,194 -0.02(-0.54%)
Nov 14, 2022 3.740 3.760 3.670 3.710 139,321 -0.05(-1.33%)
Nov 11, 2022 3.760 3.770 3.680 3.760 277,524 +0.03(+0.80%)
Nov 10, 2022 3.780 3.790 3.670 3.730 246,272 +0.20(+5.67%)
Nov 09, 2022 3.630 3.700 3.530 3.530 251,710 -0.15(-4.08%)
Nov 08, 2022 3.580 3.800 3.540 3.680 395,281 +0.10(+2.79%)
Nov 07, 2022 3.620 3.730 3.560 3.580 177,260 +0.00(+0.00%)
Nov 04, 2022 3.370 3.610 3.360 3.580 499,968 +0.35(+10.84%)
Nov 03, 2022 3.180 3.280 3.160 3.230 139,905 +0.02(+0.62%)
Nov 02, 2022 3.400 3.180 3.210 337,480 -0.18(-5.31%)
Nov 01, 2022 3.440 3.460 3.390 3.390 115,056 +0.07(+2.11%)
Oct 31, 2022 3.250 3.370 3.240 3.320 312,540 +0.04(+1.22%)
Oct 28, 2022 3.300 3.310 3.170 3.280 221,763 -0.03(-0.91%)
Oct 27, 2022 3.440 3.440 3.310 3.310 191,538 -0.10(-2.93%)
Oct 26, 2022 3.390 3.520 3.390 3.410 246,756 +0.04(+1.19%)
Oct 25, 2022 3.390 3.440 3.330 3.370 198,120 -0.01(-0.30%)
Oct 24, 2022 3.420 3.420 3.320 3.380 217,927 -0.08(-2.31%)
Oct 21, 2022 3.300 3.460 3.290 3.460 283,971 +0.18(+5.49%)
Oct 20, 2022 3.280 3.350 3.220 3.280 195,630 +0.04(+1.23%)
Oct 19, 2022 3.240 3.250 3.190 3.240 218,664 -0.09(-2.70%)
Oct 18, 2022 3.280 3.330 3.240 3.330 313,802 +0.08(+2.46%)
Oct 17, 2022 3.240 3.310 3.190 3.250 247,268 +0.10(+3.17%)
Oct 14, 2022 3.470 3.470 3.120 3.150 421,342 -0.33(-9.48%)
Oct 13, 2022 3.400 3.500 3.330 3.480 280,656 -0.07(-1.97%)
Oct 12, 2022 3.440 3.550 3.390 3.550 257,421 +0.11(+3.20%)
Oct 11, 2022 3.450 3.570 3.410 3.440 187,054 -0.12(-3.37%)
Oct 07, 2022 3.560 0 -0.26(-6.81%)
Oct 06, 2022 3.610 3.840 3.610 3.820 418,732 +0.23(+6.41%)
Oct 05, 2022 3.460 3.610 3.390 3.590 363,977 +0.03(+0.84%)
Oct 04, 2022 3.620 3.630 3.510 3.560 574,673 +0.06(+1.71%)
Oct 03, 2022 3.310 3.510 3.270 3.500 375,093 +0.27(+8.36%)
Sep 30, 2022 3.080 3.270 3.020 3.230 262,753 +0.15(+4.87%)
Sep 29, 2022 2.980 3.090 2.940 3.080 272,256 +0.06(+1.99%)
Sep 28, 2022 2.900 3.030 2.890 3.020 344,787 +0.19(+6.71%)
Sep 27, 2022 2.860 2.950 2.820 2.830 268,453 +0.04(+1.43%)
Sep 26, 2022 2.850 2.890 2.740 2.790 375,267 -0.09(-3.12%)
Sep 23, 2022 3.030 3.030 2.840 2.880 378,184 -0.25(-7.99%)
Sep 22, 2022 3.170 3.210 3.080 3.130 307,582 -0.01(-0.32%)
Sep 21, 2022 3.140 3.260 3.100 3.140 386,276 +0.03(+0.96%)
Sep 20, 2022 3.080 3.110 3.030 3.110 269,993 +0.00(+0.00%)
Sep 19, 2022 3.040 3.130 2.990 3.110 232,177 +0.05(+1.63%)
Sep 16, 2022 2.940 3.130 2.900 3.060 2,541,524 +0.07(+2.34%)
Sep 15, 2022 2.980 3.060 2.960 2.990 475,392 -0.02(-0.66%)
Sep 14, 2022 3.100 3.100 2.960 3.010 467,661 -0.04(-1.31%)
Sep 13, 2022 3.080 3.160 3.040 3.050 693,980 -0.13(-4.09%)
Sep 12, 2022 3.250 3.250 3.130 3.180 663,898 +0.04(+1.27%)
Sep 09, 2022 3.080 3.150 3.030 3.140 330,789 +0.11(+3.63%)
Sep 08, 2022 3.000 3.060 2.980 3.030 287,660 -0.02(-0.66%)
Sep 07, 2022 2.920 3.050 2.860 3.050 354,748 +0.15(+5.17%)
Sep 06, 2022 2.950 3.030 2.890 2.900 198,048 -0.05(-1.69%)
Sep 02, 2022 2.950 0 +0.10(+3.51%)
Sep 01, 2022 2.930 2.950 2.810 2.850 319,898 -0.14(-4.68%)
Aug 31, 2022 2.980 3.050 2.950 2.990 175,663 +0.00(+0.00%)
Aug 30, 2022 3.100 3.100 2.960 2.990 203,118 -0.12(-3.86%)
Aug 29, 2022 3.100 3.210 3.070 3.110 194,362 -0.05(-1.58%)
Aug 26, 2022 3.330 3.360 3.130 3.160 215,607 -0.17(-5.11%)
Aug 25, 2022 3.280 3.340 3.270 3.330 165,281 +0.10(+3.10%)
Aug 24, 2022 3.210 3.260 3.170 3.230 131,296 +0.02(+0.62%)
Aug 23, 2022 3.120 3.290 3.120 3.210 141,606 +0.10(+3.22%)
Aug 22, 2022 3.080 3.130 3.060 3.110 129,729 +0.01(+0.32%)
Aug 19, 2022 3.180 3.200 3.100 3.100 166,347 -0.12(-3.73%)
Aug 18, 2022 3.240 3.250 3.160 3.220 215,310 +0.00(+0.00%)
Aug 17, 2022 3.440 3.440 3.200 3.220 228,272 -0.23(-6.67%)
Aug 16, 2022 3.460 3.490 3.420 3.450 77,583 -0.04(-1.15%)
Aug 15, 2022 3.440 3.500 3.400 3.490 151,560 -0.01(-0.29%)
Aug 12, 2022 3.490 3.560 3.460 3.500 326,981 +0.10(+2.94%)
Aug 11, 2022 3.510 3.510 3.360 3.400 211,292 -0.10(-2.86%)
Aug 10, 2022 3.550 3.590 3.470 3.500 315,484 -0.03(-0.85%)
Aug 09, 2022 3.570 3.580 3.440 3.530 191,376 -0.02(-0.56%)
Aug 08, 2022 3.500 3.570 3.460 3.550 238,788 +0.11(+3.20%)
Aug 05, 2022 3.380 3.450 3.310 3.440 277,263 -0.04(-1.15%)
Aug 04, 2022 3.310 3.510 3.270 3.480 299,441 +0.19(+5.78%)
Aug 03, 2022 3.390 3.390 3.230 3.290 272,347 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.