Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2386	0.2478	0.2011	0.2154	259,167	-0.02(-8.34%)
Jul 28, 2023	0.2478	0.2478	0.2200	0.2350	52,902	-0.01(-2.08%)
Jul 27, 2023	0.2021	0.2568	0.2021	0.2400	93,332	+0.04(+20.00%)
Jul 26, 2023	0.2092	0.2246	0.2000	0.2000	15,386	-0.01(-6.93%)
Jul 25, 2023	0.2205	0.2210	0.2016	0.2149	31,468	-0.00(-1.92%)
Jul 24, 2023	0.2136	0.2547	0.2098	0.2191	289,141	+0.01(+2.62%)
Jul 21, 2023	0.2190	0.2340	0.2086	0.2135	116,852	+0.01(+4.10%)
Jul 20, 2023	0.2170	0.2278	0.2001	0.2051	17,876	-0.00(-2.33%)
Jul 19, 2023	0.2100	0.2350	0.2087	0.2100	110,664	+0.00(+0.96%)
Jul 18, 2023	0.2152	0.2300	0.1808	0.2080	216,377	-0.02(-7.14%)
Jul 17, 2023	0.2157	0.2440	0.2073	0.2240	162,161	-0.00(-1.15%)
Jul 14, 2023	0.2240	0.3500	0.2011	0.2266	2,702,549	+0.02(+11.63%)
Jul 13, 2023	0.2250	0.2250	0.2030	0.2030	33,420	-0.01(-5.36%)
Jul 12, 2023	0.2200	0.2200	0.2013	0.2145	19,064	-0.01(-2.50%)
Jul 11, 2023	0.2128	0.2200	0.2128	0.2200	4,573	-0.00(-1.35%)
Jul 10, 2023	0.2190	0.2240	0.2115	0.2230	9,128	+0.01(+4.25%)
Jul 07, 2023	0.2160	0.2259	0.2115	0.2139	14,604	-0.00(-0.05%)
Jul 06, 2023	0.2147	0.2268	0.2115	0.2140	9,918	-0.00(-0.23%)
Jul 05, 2023	0.2200	0.2201	0.2115	0.2145	20,894	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.