Indicators

Cheniere Energy (NY: LNG )

156.23 -4.40 (-2.74%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	160.15	162.44	160.01	161.86	1,315,880	+2.35(+1.47%)
Jul 28, 2023	158.79	159.56	156.83	159.51	1,203,202	+0.72(+0.45%)
Jul 27, 2023	160.48	161.37	158.33	158.79	977,948	-1.14(-0.71%)
Jul 26, 2023	160.32	162.57	159.46	159.93	1,188,828	-1.14(-0.71%)
Jul 25, 2023	159.94	161.16	159.57	161.07	1,051,834	+1.52(+0.95%)
Jul 24, 2023	158.99	161.49	158.14	159.55	1,057,373	+1.37(+0.87%)
Jul 21, 2023	157.56	159.50	156.91	158.18	792,211	+1.41(+0.90%)
Jul 20, 2023	157.48	158.58	156.01	156.77	1,184,822	-0.61(-0.39%)
Jul 19, 2023	158.73	159.12	155.14	157.38	1,316,103	-1.12(-0.71%)
Jul 18, 2023	155.55	158.59	155.37	158.50	1,198,043	+3.51(+2.26%)
Jul 17, 2023	153.85	156.71	153.82	154.99	1,637,311	+1.09(+0.71%)
Jul 14, 2023	157.86	157.86	153.73	153.90	1,035,265	-3.45(-2.19%)
Jul 13, 2023	158.27	159.58	156.42	157.35	1,063,052	+0.37(+0.24%)
Jul 12, 2023	159.91	159.91	156.75	156.98	1,999,696	-1.40(-0.88%)
Jul 11, 2023	152.93	158.46	152.65	158.38	1,852,483	+5.55(+3.63%)
Jul 10, 2023	151.95	153.47	151.25	152.83	1,321,193	+0.64(+0.42%)
Jul 07, 2023	149.32	152.63	148.57	152.19	1,197,043	+1.67(+1.11%)
Jul 06, 2023	150.60	152.13	149.66	150.52	1,303,686	-1.32(-0.87%)
Jul 05, 2023	153.83	154.05	151.62	151.84	966,473	-1.88(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.