Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.841 +0.131 (+7.68%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2939 0.3040 0.2901 0.2910 316,902 -0.01(-3.96%)
Jun 29, 2023 0.3474 0.3474 0.2660 0.3030 825,318 -0.03(-9.55%)
Jun 28, 2023 0.3700 0.3700 0.3230 0.3350 298,930 -0.02(-5.71%)
Jun 27, 2023 0.3700 0.3889 0.3520 0.3553 111,988 -0.02(-6.20%)
Jun 26, 2023 0.3980 0.4115 0.3621 0.3788 149,003 -0.00(-0.32%)
Jun 23, 2023 0.4046 0.4161 0.3800 0.3800 322,466 -0.02(-5.09%)
Jun 22, 2023 0.4350 0.4599 0.4001 0.4004 165,143 -0.04(-9.02%)
Jun 21, 2023 0.4799 0.4843 0.4200 0.4401 190,127 -0.04(-8.29%)
Jun 20, 2023 0.5000 0.5100 0.4001 0.4799 1,148,894 -0.01(-2.28%)
Jun 16, 2023 0.5100 0.5335 0.4911 0.4911 221,361 -0.02(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.