Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.800 -0.040 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.412 2.250 2.380 987,797 +0.10(+4.39%)
Jun 29, 2023 2.380 2.430 2.215 2.280 670,284 -0.13(-5.39%)
Jun 28, 2023 2.590 2.631 2.410 2.410 1,020,636 -0.17(-6.59%)
Jun 27, 2023 2.580 2.680 2.450 2.580 947,226 +0.00(+0.00%)
Jun 26, 2023 2.590 2.610 2.430 2.580 361,238 +0.03(+1.18%)
Jun 23, 2023 2.720 2.720 2.540 2.550 304,628 -0.13(-4.85%)
Jun 22, 2023 2.880 2.900 2.680 2.680 401,018 -0.20(-6.94%)
Jun 21, 2023 2.950 2.955 2.840 2.880 309,910 -0.09(-3.03%)
Jun 20, 2023 2.940 3.060 2.815 2.970 463,160 +0.08(+2.77%)
Jun 16, 2023 2.880 2.930 2.810 2.890 605,451 +0.06(+2.12%)
Jun 15, 2023 2.860 2.915 2.815 2.830 346,811 -0.06(-2.08%)
Jun 14, 2023 2.900 2.930 2.770 2.890 551,628 +0.02(+0.70%)
Jun 13, 2023 2.870 2.930 2.820 2.870 307,521 +0.02(+0.70%)
Jun 12, 2023 2.900 3.000 2.830 2.850 336,377 -0.02(-0.70%)
Jun 09, 2023 2.920 2.925 2.830 2.870 242,712 -0.05(-1.71%)
Jun 08, 2023 2.880 2.980 2.810 2.920 974,639 -0.03(-1.02%)
Jun 07, 2023 2.950 2.990 2.845 2.950 291,741 +0.01(+0.34%)
Jun 06, 2023 2.920 3.000 2.885 2.940 649,193 +0.02(+0.68%)
Jun 05, 2023 2.910 3.165 2.900 2.920 577,836 +0.02(+0.69%)
Jun 02, 2023 3.220 3.260 2.770 2.900 2,368,510 -0.23(-7.35%)
Jun 01, 2023 3.060 3.255 3.010 3.130 666,065 +0.02(+0.64%)
May 31, 2023 3.180 3.220 2.970 3.110 905,230 -0.10(-3.12%)
May 30, 2023 2.810 3.250 2.810 3.210 1,118,676 +0.38(+13.43%)
May 26, 2023 3.070 3.070 2.800 2.830 691,010 -0.22(-7.21%)
May 25, 2023 3.190 3.345 3.000 3.050 1,664,642 -0.06(-1.93%)
May 24, 2023 3.220 3.270 2.850 3.110 1,463,899 -0.08(-2.51%)
May 23, 2023 3.190 3.450 3.160 3.190 1,405,479 -0.01(-0.31%)
May 22, 2023 2.970 3.220 2.910 3.200 1,137,450 +0.26(+8.84%)
May 19, 2023 2.780 2.970 2.720 2.940 796,097 +0.19(+6.91%)
May 18, 2023 2.990 3.090 2.620 2.750 934,097 -0.20(-6.78%)
May 17, 2023 2.470 2.990 2.400 2.950 2,110,260 +0.48(+19.43%)
May 16, 2023 2.470 2.770 2.410 2.470 1,495,811 -0.05(-1.98%)
May 15, 2023 2.080 2.640 2.010 2.520 3,186,433 +0.47(+22.93%)
May 12, 2023 1.840 2.080 1.790 2.050 938,965 +0.20(+10.81%)
May 11, 2023 1.900 1.937 1.840 1.850 420,798 -0.06(-3.14%)
May 10, 2023 1.960 1.989 1.890 1.910 295,607 -0.02(-1.04%)
May 09, 2023 1.890 1.940 1.840 1.930 756,794 +0.05(+2.66%)
May 08, 2023 1.870 1.960 1.870 1.880 377,227 -0.01(-0.53%)
May 05, 2023 1.930 1.950 1.835 1.890 628,057 -0.03(-1.56%)
May 04, 2023 2.000 2.035 1.900 1.920 310,673 -0.04(-2.04%)
May 03, 2023 1.980 1.990 1.930 1.960 393,093 +0.00(+0.00%)
May 02, 2023 1.880 2.000 1.860 1.960 862,237 +0.10(+5.38%)
May 01, 2023 1.810 1.900 1.780 1.860 528,993 +0.05(+2.76%)
Apr 28, 2023 1.730 1.845 1.690 1.810 546,521 +0.08(+4.62%)
Apr 27, 2023 1.680 1.760 1.640 1.730 363,068 +0.09(+5.49%)
Apr 26, 2023 1.780 1.780 1.610 1.640 832,912 -0.09(-5.20%)
Apr 25, 2023 1.770 1.772 1.700 1.730 283,632 -0.05(-2.81%)
Apr 24, 2023 1.790 1.800 1.740 1.780 204,306 -0.02(-1.11%)
Apr 21, 2023 1.840 1.840 1.790 1.800 115,145 -0.01(-0.55%)
Apr 20, 2023 1.860 1.860 1.790 1.810 413,909 -0.04(-2.16%)
Apr 19, 2023 1.860 1.890 1.830 1.850 303,930 -0.01(-0.54%)
Apr 18, 2023 1.850 1.860 1.810 1.860 210,002 +0.02(+1.09%)
Apr 17, 2023 1.800 1.880 1.790 1.840 364,650 +0.04(+2.22%)
Apr 14, 2023 1.870 1.890 1.800 1.800 293,565 -0.06(-3.23%)
Apr 13, 2023 1.800 1.890 1.800 1.860 516,648 +0.06(+3.33%)
Apr 12, 2023 1.820 1.830 1.760 1.800 520,707 -0.01(-0.55%)
Apr 11, 2023 1.800 1.830 1.770 1.810 259,839 +0.03(+1.69%)
Apr 10, 2023 1.800 1.805 1.760 1.780 234,382 -0.04(-2.20%)
Apr 06, 2023 1.840 1.850 1.800 1.820 247,744 +0.00(+0.00%)
Apr 05, 2023 1.810 1.830 1.770 1.820 321,801 +0.00(+0.00%)
Apr 04, 2023 1.930 1.940 1.815 1.820 248,283 -0.12(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.