Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.760 6.820 6.495 6.590 10,763,100 -0.10(-1.49%)
Jun 29, 2023 6.560 6.930 6.560 6.690 9,290,052 +0.09(+1.36%)
Jun 28, 2023 6.350 6.610 6.210 6.600 11,066,460 +0.23(+3.61%)
Jun 27, 2023 6.000 6.540 5.890 6.370 11,154,314 +0.35(+5.81%)
Jun 26, 2023 6.020 6.075 5.830 6.020 11,868,870 +0.00(+0.00%)
Jun 23, 2023 6.220 6.290 6.010 6.020 14,208,939 -0.33(-5.20%)
Jun 22, 2023 6.350 6.475 6.140 6.350 12,370,358 +0.00(+0.00%)
Jun 21, 2023 6.540 6.580 6.340 6.350 13,273,004 -0.28(-4.22%)
Jun 20, 2023 6.430 6.680 6.290 6.630 16,720,732 +0.16(+2.47%)
Jun 16, 2023 6.210 6.490 6.130 6.470 79,288,704 +0.22(+3.60%)
Jun 15, 2023 6.260 6.370 6.110 6.245 14,999,322 -0.06(-1.03%)
Jun 14, 2023 6.610 6.700 6.165 6.310 18,286,746 -0.23(-3.52%)
Jun 13, 2023 6.630 6.790 6.470 6.540 12,991,722 -0.06(-0.91%)
Jun 12, 2023 6.630 6.840 6.370 6.600 12,294,721 +0.05(+0.76%)
Jun 09, 2023 7.150 7.185 6.500 6.550 21,504,574 -0.88(-11.84%)
Jun 08, 2023 7.750 7.810 7.330 7.430 9,671,121 -0.35(-4.50%)
Jun 07, 2023 7.650 7.840 7.485 7.780 10,453,654 +0.24(+3.18%)
Jun 06, 2023 7.210 7.570 7.145 7.540 10,117,750 +0.44(+6.20%)
Jun 05, 2023 7.150 7.480 7.040 7.100 17,928,596 -0.20(-2.74%)
Jun 02, 2023 6.920 7.860 6.850 7.300 43,840,852 +1.02(+16.24%)
Jun 01, 2023 6.420 6.440 5.905 6.280 14,687,894 -0.15(-2.33%)
May 31, 2023 6.610 6.689 6.250 6.430 26,505,392 -0.28(-4.17%)
May 30, 2023 6.700 6.935 6.590 6.710 12,414,416 +0.05(+0.75%)
May 26, 2023 6.640 6.920 6.460 6.660 12,525,529 -0.01(-0.15%)
May 25, 2023 7.320 7.440 6.550 6.670 25,783,442 +0.44(+7.06%)
May 24, 2023 6.550 6.580 6.120 6.230 11,015,527 -0.37(-5.61%)
May 23, 2023 6.750 6.950 6.590 6.600 6,404,729 -0.18(-2.65%)
May 22, 2023 6.820 6.830 6.565 6.780 6,215,178 +0.08(+1.19%)
May 19, 2023 6.920 7.010 6.670 6.700 7,790,435 -0.26(-3.74%)
May 18, 2023 6.820 7.030 6.640 6.960 10,223,862 +0.10(+1.46%)
May 17, 2023 6.530 6.980 6.485 6.860 10,464,160 +0.38(+5.86%)
May 16, 2023 7.000 7.010 6.470 6.480 11,806,768 -0.09(-1.37%)
May 15, 2023 6.250 6.640 6.170 6.570 12,348,678 +0.41(+6.66%)
May 12, 2023 6.160 6.270 5.940 6.160 14,741,673 -0.07(-1.12%)
May 11, 2023 6.210 6.395 6.100 6.230 14,437,198 -0.05(-0.88%)
May 10, 2023 6.550 6.550 6.100 6.285 13,915,408 -0.17(-2.71%)
May 09, 2023 7.230 7.230 6.385 6.460 19,664,714 -0.81(-11.14%)
May 08, 2023 7.000 7.580 6.900 7.270 16,187,194 +0.15(+2.11%)
May 05, 2023 6.840 7.225 6.720 7.120 13,968,284 +0.47(+7.07%)
May 04, 2023 6.900 7.000 6.580 6.650 11,339,575 -0.34(-4.86%)
May 03, 2023 7.010 7.305 6.940 6.990 9,860,259 -0.05(-0.71%)
May 02, 2023 7.250 7.271 6.836 7.040 9,334,864 -0.37(-4.99%)
May 01, 2023 7.470 7.575 7.361 7.410 7,547,651 -0.10(-1.33%)
Apr 28, 2023 7.270 7.615 7.150 7.510 7,046,937 +0.19(+2.60%)
Apr 27, 2023 7.060 7.390 6.990 7.320 7,325,896 +0.37(+5.32%)
Apr 26, 2023 7.150 7.290 6.910 6.950 6,960,745 -0.03(-0.43%)
Apr 25, 2023 7.470 7.510 6.970 6.980 10,744,434 -0.51(-6.81%)
Apr 24, 2023 7.590 7.730 7.430 7.490 6,323,732 -0.09(-1.19%)
Apr 21, 2023 7.490 7.640 7.420 7.580 7,147,651 +0.05(+0.66%)
Apr 20, 2023 7.660 7.690 7.495 7.530 8,593,881 -0.30(-3.83%)
Apr 19, 2023 7.760 7.949 7.640 7.830 9,110,913 +0.05(+0.64%)
Apr 18, 2023 8.150 8.200 7.740 7.780 7,156,878 -0.38(-4.66%)
Apr 17, 2023 7.870 8.210 7.670 8.160 7,471,152 +0.32(+4.02%)
Apr 14, 2023 8.280 8.335 7.720 7.845 9,037,075 -0.50(-5.94%)
Apr 13, 2023 8.130 8.570 8.060 8.340 8,490,209 +0.26(+3.22%)
Apr 12, 2023 9.050 9.060 8.020 8.080 11,433,186 -0.84(-9.42%)
Apr 11, 2023 8.880 9.075 8.860 8.920 6,081,434 +0.06(+0.68%)
Apr 10, 2023 8.710 8.920 8.630 8.860 5,458,254 +0.09(+1.03%)
Apr 06, 2023 8.540 9.200 8.460 8.770 9,194,022 +0.24(+2.81%)
Apr 05, 2023 8.580 8.650 8.305 8.530 6,441,916 -0.12(-1.39%)
Apr 04, 2023 9.130 9.150 8.515 8.650 12,699,992 -0.40(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.