Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.4800 0 -1.88(-79.66%)
May 08, 2023 2.420 2.450 2.300 2.360 30,630 -0.04(-1.67%)
May 05, 2023 2.470 2.490 2.280 2.400 74,765 -0.10(-4.00%)
May 04, 2023 2.530 2.650 2.420 2.500 42,792 -0.09(-3.47%)
May 03, 2023 2.430 2.720 2.380 2.590 72,771 +0.16(+6.58%)
May 02, 2023 2.410 2.450 2.250 2.430 70,235 +0.06(+2.53%)
May 01, 2023 2.520 2.535 2.350 2.370 56,448 -0.10(-4.05%)
Apr 28, 2023 3.000 3.000 2.420 2.470 190,204 -0.44(-15.12%)
Apr 27, 2023 2.900 2.975 2.760 2.910 21,690 -0.01(-0.34%)
Apr 26, 2023 2.980 3.080 2.780 2.920 24,750 -0.10(-3.15%)
Apr 25, 2023 3.120 3.260 2.790 3.015 81,926 -0.05(-1.79%)
Apr 24, 2023 3.070 3.240 2.950 3.070 65,270 +0.07(+2.33%)
Apr 21, 2023 2.990 3.110 2.910 3.000 47,039 -0.02(-0.66%)
Apr 20, 2023 3.040 3.130 2.911 3.020 80,293 -0.13(-4.13%)
Apr 19, 2023 3.450 3.680 2.900 3.150 350,595 -0.53(-14.40%)
Apr 18, 2023 3.100 4.770 3.100 3.680 5,099,430 +0.74(+25.17%)
Apr 17, 2023 2.940 3.037 2.760 2.940 99,767 -0.04(-1.34%)
Apr 14, 2023 2.910 3.340 2.600 2.980 262,274 -0.03(-1.00%)
Apr 13, 2023 2.230 3.190 2.130 3.010 883,446 +0.75(+33.19%)
Apr 12, 2023 2.160 2.300 2.120 2.260 91,302 +0.10(+4.63%)
Apr 11, 2023 2.340 2.380 2.120 2.160 61,321 -0.15(-6.49%)
Apr 10, 2023 2.330 2.430 2.290 2.310 23,580 -0.05(-2.12%)
Apr 06, 2023 2.370 2.470 2.350 2.360 24,487 -0.04(-1.67%)
Apr 05, 2023 2.630 2.690 2.290 2.400 63,796 -0.30(-11.11%)
Apr 04, 2023 2.750 2.870 2.700 2.700 22,765 -0.11(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.