Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,011.12 USD -11.09 (-0.22%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4422 4458 4422 4450 0 +53.94(+1.23%)
Jun 29, 2023 4375 4398 4372 4396 0 +19.58(+0.45%)
Jun 28, 2023 4367 4390 4360 4377 0 -1.55(-0.04%)
Jun 27, 2023 4337 4384 4335 4378 0 +49.59(+1.15%)
Jun 26, 2023 4345 4362 4328 4329 0 -19.51(-0.45%)
Jun 23, 2023 4354 4367 4341 4348 0 -33.56(-0.77%)
Jun 22, 2023 4355 4382 4352 4382 0 +16.20(+0.37%)
Jun 21, 2023 4380 4386 4360 4366 0 -23.02(-0.52%)
Jun 20, 2023 4396 4400 4367 4389 0 -20.88(-0.47%)
Jun 16, 2023 4410 4410 4410 4410 0 -16.25(-0.37%)
Jun 15, 2023 4365 4439 4402 4426 0 +53.25(+1.22%)
Jun 14, 2023 4366 4392 4338 4373 0 +3.58(+0.08%)
Jun 13, 2023 4353 4375 4349 4369 0 +30.08(+0.69%)
Jun 12, 2023 4308 4340 4304 4339 0 +40.07(+0.93%)
Jun 09, 2023 4305 4323 4292 4299 0 +4.93(+0.11%)
Jun 08, 2023 4269 4298 4261 4294 0 +26.41(+0.62%)
Jun 07, 2023 4285 4299 4264 4268 0 -16.33(-0.38%)
Jun 06, 2023 4271 4288 4263 4284 0 +10.06(+0.24%)
Jun 05, 2023 4283 4299 4267 4274 0 -8.58(-0.20%)
Jun 02, 2023 4241 4291 4241 4282 0 +61.35(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.