Skip to main content

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.530 +0.080 (+3.27%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.740 1.870 1.670 1.690 221,304 -0.09(-5.06%)
Jun 29, 2023 1.730 1.811 1.680 1.780 77,276 +0.05(+2.89%)
Jun 28, 2023 1.850 1.860 1.730 1.730 139,863 -0.13(-6.99%)
Jun 27, 2023 1.810 1.900 1.697 1.860 147,263 +0.00(+0.00%)
Jun 26, 2023 1.810 1.960 1.760 1.860 552,309 +0.01(+0.54%)
Jun 23, 2023 1.460 1.980 1.440 1.850 1,522,000 +0.39(+26.71%)
Jun 22, 2023 1.460 1.540 1.435 1.460 61,470 -0.02(-1.35%)
Jun 21, 2023 1.490 1.530 1.404 1.480 95,174 +0.00(+0.00%)
Jun 20, 2023 1.550 1.560 1.420 1.480 114,141 -0.10(-6.33%)
Jun 16, 2023 1.520 1.640 1.460 1.580 394,308 +0.09(+6.04%)
Jun 15, 2023 1.340 1.540 1.340 1.490 181,437 +0.17(+12.88%)
Jun 14, 2023 1.380 1.430 1.320 1.320 79,020 -0.05(-3.65%)
Jun 13, 2023 1.290 1.405 1.290 1.370 103,563 +0.09(+7.03%)
Jun 12, 2023 1.310 1.350 1.270 1.280 56,355 -0.05(-3.76%)
Jun 09, 2023 1.360 1.380 1.320 1.330 33,598 -0.04(-2.92%)
Jun 08, 2023 1.400 1.438 1.315 1.370 61,097 -0.01(-0.72%)
Jun 07, 2023 1.390 1.480 1.360 1.380 151,413 +0.01(+0.73%)
Jun 06, 2023 1.250 1.385 1.212 1.370 122,669 +0.12(+9.60%)
Jun 05, 2023 1.300 1.340 1.250 1.250 112,956 -0.06(-4.58%)
Jun 02, 2023 1.270 1.330 1.250 1.310 183,945 +0.07(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.