Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9631 0.9980 0.9501 0.9960 75,208 +0.01(+1.34%)
May 30, 2023 1.190 1.190 0.9458 0.9828 251,728 -0.13(-11.46%)
May 26, 2023 0.9975 1.250 0.9974 1.110 478,488 +0.16(+16.84%)
May 25, 2023 0.8950 1.140 0.8900 0.9500 381,116 +0.07(+7.95%)
May 24, 2023 0.8800 0.9000 0.8212 0.8800 71,810 -0.01(-1.12%)
May 23, 2023 0.7789 0.8970 0.7631 0.8900 136,801 +0.12(+15.89%)
May 22, 2023 0.7800 0.8000 0.7504 0.7680 64,939 -0.02(-2.92%)
May 19, 2023 0.8067 0.8911 0.7700 0.7911 130,702 -0.07(-8.00%)
May 18, 2023 0.7380 0.8625 0.7240 0.8599 153,690 +0.13(+17.71%)
May 17, 2023 0.7600 0.7773 0.7220 0.7305 27,126 -0.02(-2.63%)
May 16, 2023 0.7999 0.7999 0.7419 0.7502 95,683 -0.04(-5.04%)
May 15, 2023 0.7700 0.7950 0.7511 0.7900 90,843 +0.02(+2.60%)
May 12, 2023 0.7900 0.7900 0.7500 0.7700 94,829 -0.02(-2.53%)
May 11, 2023 0.7100 0.7929 0.7020 0.7900 93,823 +0.08(+10.88%)
May 10, 2023 0.7100 0.7380 0.6900 0.7125 40,807 +0.03(+3.85%)
May 09, 2023 0.6844 0.7099 0.6500 0.6861 108,541 -0.05(-7.28%)
May 08, 2023 0.6587 0.7500 0.6300 0.7400 128,762 +0.09(+14.30%)
May 05, 2023 0.5500 0.6620 0.5500 0.6474 210,620 +0.03(+4.44%)
May 04, 2023 0.6300 0.6570 0.6020 0.6199 70,037 -0.02(-3.14%)
May 03, 2023 0.6500 0.6700 0.6084 0.6400 98,156 -0.02(-3.03%)
May 02, 2023 0.6400 0.6758 0.5831 0.6600 138,826 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.