Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.40 24.40 24.40 24.40 58 +0.02(+0.07%)
May 30, 2023 24.39 24.39 24.39 24.39 5 +0.09(+0.36%)
May 26, 2023 24.30 24.30 24.30 24.30 104 +0.16(+0.66%)
May 25, 2023 24.14 24.14 24.14 24.14 26 -0.12(-0.49%)
May 24, 2023 24.26 24.26 24.26 24.26 64 -0.13(-0.52%)
May 23, 2023 24.39 24.39 24.39 24.39 9 -0.03(-0.13%)
May 22, 2023 24.42 24.42 24.42 24.42 0 +0.02(+0.09%)
May 19, 2023 24.40 24.40 24.40 24.40 104 -0.01(-0.06%)
May 18, 2023 24.34 24.41 24.34 24.41 147 -0.01(-0.03%)
May 17, 2023 24.42 24.42 24.42 24.42 86 +0.12(+0.50%)
May 16, 2023 24.30 24.30 24.30 24.30 18 -0.20(-0.84%)
May 15, 2023 24.50 24.50 24.50 24.50 215 +0.03(+0.14%)
May 12, 2023 24.47 24.47 24.47 24.47 104 -0.07(-0.30%)
May 11, 2023 24.56 24.56 24.48 24.54 324 -0.04(-0.16%)
May 10, 2023 24.58 24.58 24.58 24.58 31 +0.09(+0.37%)
May 09, 2023 24.49 24.49 24.49 24.49 94 -0.07(-0.29%)
May 08, 2023 24.56 24.56 24.56 24.56 17 -0.07(-0.28%)
May 05, 2023 24.63 24.63 24.63 24.63 0 +0.23(+0.93%)
May 04, 2023 24.41 24.41 24.41 24.41 97 -0.17(-0.69%)
May 03, 2023 24.58 24.58 24.58 24.58 115 -0.04(-0.15%)
May 02, 2023 24.61 24.61 24.61 24.61 5 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.