Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.000 6.350 5.770 6.250 12,940 +0.56(+9.84%)
Apr 27, 2023 5.610 5.980 5.320 5.690 23,404 +0.36(+6.75%)
Apr 26, 2023 4.500 5.470 4.500 5.330 17,243 +1.18(+28.43%)
Apr 25, 2023 4.400 4.820 4.150 4.150 11,926 -0.11(-2.58%)
Apr 24, 2023 3.950 4.370 3.865 4.260 8,707 +0.55(+14.74%)
Apr 21, 2023 3.690 3.713 3.690 3.713 1,247 +0.09(+2.56%)
Apr 20, 2023 3.870 3.870 3.620 3.620 1,987 -0.05(-1.36%)
Apr 19, 2023 3.665 3.680 3.665 3.670 534 +0.08(+2.31%)
Apr 18, 2023 3.540 3.820 3.540 3.587 1,977 +0.04(+1.10%)
Apr 17, 2023 3.450 3.548 3.450 3.548 4,297 -0.00(-0.06%)
Apr 14, 2023 3.550 3.550 3.550 3.550 800 -0.29(-7.54%)
Apr 13, 2023 3.615 3.890 3.530 3.840 3,575 +0.13(+3.50%)
Apr 12, 2023 3.640 3.710 3.520 3.710 1,084 +0.24(+6.92%)
Apr 11, 2023 3.774 3.782 3.410 3.470 5,055 -0.15(-4.14%)
Apr 10, 2023 3.620 3.735 3.620 3.620 3,268 +0.17(+4.93%)
Apr 06, 2023 3.450 3.450 3.450 3.450 710 +0.14(+4.27%)
Apr 05, 2023 3.320 3.800 3.270 3.309 7,316 +0.15(+4.71%)
Apr 04, 2023 3.200 3.300 3.150 3.160 16,153 -0.04(-1.25%)
Apr 03, 2023 3.020 3.240 3.000 3.200 10,706 +0.18(+5.96%)
Mar 31, 2023 3.033 3.110 3.020 3.020 9,316 -0.02(-0.65%)
Mar 30, 2023 3.010 3.064 2.950 3.040 4,446 -0.01(-0.33%)
Mar 29, 2023 3.140 3.140 3.050 3.050 2,213 +0.08(+2.69%)
Mar 28, 2023 2.930 3.150 2.861 2.970 5,242 -0.17(-5.30%)
Mar 27, 2023 2.850 3.136 2.850 3.136 6,866 +0.08(+2.49%)
Mar 24, 2023 3.060 3.060 3.060 3.060 249 -0.06(-1.96%)
Mar 23, 2023 3.000 3.121 2.690 3.121 62,508 +0.02(+0.68%)
Mar 22, 2023 3.160 3.160 3.100 3.100 1,333 +0.04(+1.31%)
Mar 21, 2023 3.270 3.360 3.060 3.060 3,687 -0.13(-4.08%)
Mar 20, 2023 3.200 3.780 3.000 3.190 39,922 -0.02(-0.62%)
Mar 17, 2023 3.500 3.580 3.140 3.210 49,044 -0.29(-8.29%)
Mar 16, 2023 3.780 3.780 3.420 3.500 5,873 -0.28(-7.41%)
Mar 15, 2023 3.500 3.840 3.500 3.780 10,109 +0.54(+16.67%)
Mar 14, 2023 3.670 3.670 3.100 3.240 27,966 -0.46(-12.43%)
Mar 13, 2023 3.890 3.890 3.700 3.700 1,780 +0.00(+0.00%)
Mar 10, 2023 3.610 3.940 3.610 3.700 2,465 +0.10(+2.78%)
Mar 09, 2023 3.950 3.974 3.600 3.600 27,011 -0.33(-8.40%)
Mar 08, 2023 3.780 3.930 3.780 3.930 1,018 +0.17(+4.52%)
Mar 07, 2023 4.050 4.060 3.760 3.760 11,788 +0.05(+1.31%)
Mar 06, 2023 3.800 3.849 3.712 3.712 3,395 -0.17(-4.34%)
Mar 03, 2023 3.800 4.030 3.800 3.880 2,974 +0.04(+1.04%)
Mar 02, 2023 4.060 4.060 3.800 3.840 12,633 +0.02(+0.52%)
Mar 01, 2023 4.020 4.320 3.820 3.820 78,442 +0.00(+0.00%)
Feb 28, 2023 4.030 4.030 3.820 3.820 1,287 -0.03(-0.78%)
Feb 27, 2023 4.040 4.040 3.820 3.850 4,260 +0.02(+0.52%)
Feb 24, 2023 3.860 3.870 3.830 3.830 2,760 -0.10(-2.54%)
Feb 23, 2023 4.030 4.040 3.930 3.930 1,779 +0.11(+2.88%)
Feb 22, 2023 3.910 3.910 3.820 3.820 1,220 -0.17(-4.26%)
Feb 21, 2023 4.030 4.050 3.840 3.990 9,464 +0.13(+3.37%)
Feb 16, 2023 3.860 107 +0.03(+0.78%)
Feb 15, 2023 3.910 3.934 3.810 3.830 16,132 -0.08(-2.05%)
Feb 14, 2023 3.980 3.980 3.910 3.910 6,696 +0.00(+0.00%)
Feb 13, 2023 3.935 3.960 3.910 3.910 2,220 -0.04(-1.01%)
Feb 10, 2023 3.950 3.950 3.950 3.950 5,738 +0.00(+0.00%)
Feb 09, 2023 3.960 4.021 3.950 3.950 4,846 -0.03(-0.75%)
Feb 08, 2023 4.000 4.000 3.980 3.980 3,616 -0.01(-0.25%)
Feb 07, 2023 4.020 4.024 3.990 3.990 1,395 -0.02(-0.50%)
Feb 06, 2023 4.040 4.040 4.000 4.010 3,372 +0.02(+0.50%)
Feb 03, 2023 4.020 4.050 3.990 3.990 6,011 -0.03(-0.75%)
Feb 02, 2023 4.030 4.110 4.010 4.020 3,147 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.