Indicators

Ammo Inc 8.75% Series A (NQ: POWWP )

26.52 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.57	22.57	22.45	22.46	733	+0.04(+0.16%)
Apr 27, 2023	22.57	22.59	22.33	22.42	5,191	+0.27(+1.24%)
Apr 26, 2023	22.24	22.51	22.15	22.15	2,060	-0.07(-0.33%)
Apr 25, 2023	22.32	22.35	22.22	22.22	468	-0.25(-1.10%)
Apr 24, 2023	22.46	22.51	22.29	22.47	1,830	+0.05(+0.20%)
Apr 21, 2023	22.42	22.43	22.42	22.42	5,573	+0.22(+0.99%)
Apr 20, 2023	22.39	22.40	22.20	22.20	1,374	-0.09(-0.41%)
Apr 19, 2023	22.19	22.38	22.19	22.29	520	-0.02(-0.08%)
Apr 18, 2023	22.59	22.59	22.29	22.31	6,778	+0.07(+0.33%)
Apr 17, 2023	22.56	22.61	22.19	22.24	5,499	+0.00(+0.00%)
Apr 14, 2023	22.63	22.63	22.21	22.24	1,552	-0.14(-0.61%)
Apr 13, 2023	22.42	22.53	22.38	22.38	1,881	+0.08(+0.37%)
Apr 12, 2023	22.45	22.56	21.99	22.29	6,759	-0.22(-0.98%)
Apr 11, 2023	22.69	22.69	22.44	22.51	2,108	+0.13(+0.57%)
Apr 10, 2023	22.67	22.70	22.39	22.39	4,287	+0.05(+0.21%)
Apr 06, 2023	22.60	22.60	22.34	22.34	564	-0.01(-0.04%)
Apr 05, 2023	22.46	22.46	22.34	22.35	1,390	-0.05(-0.20%)
Apr 04, 2023	22.61	22.61	22.38	22.40	4,615	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.