Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.150	1.250	1.150	1.230	228,548	+0.06(+5.13%)
Apr 27, 2023	1.140	1.190	1.100	1.170	83,097	+0.03(+2.63%)
Apr 26, 2023	1.140	1.290	1.120	1.140	442,737	-0.02(-1.72%)
Apr 25, 2023	1.100	1.170	1.080	1.160	81,190	+0.05(+4.50%)
Apr 24, 2023	1.100	1.140	1.099	1.110	308,366	+0.02(+1.83%)
Apr 21, 2023	1.030	1.120	1.030	1.090	722,729	+0.04(+3.81%)
Apr 20, 2023	1.050	1.080	1.025	1.050	602,563	+0.00(+0.00%)
Apr 19, 2023	1.100	1.110	1.030	1.050	677,443	-0.05(-4.55%)
Apr 18, 2023	1.150	1.200	1.060	1.100	687,799	-0.07(-5.98%)
Apr 17, 2023	1.250	1.298	1.120	1.170	628,103	-0.08(-6.40%)
Apr 14, 2023	1.280	1.305	1.160	1.250	899,252	-0.02(-1.57%)
Apr 13, 2023	1.220	1.290	1.140	1.270	739,146	+0.09(+7.63%)
Apr 12, 2023	1.130	1.220	1.070	1.180	528,539	+0.04(+3.51%)
Apr 11, 2023	1.090	1.270	1.060	1.140	774,865	+0.04(+3.64%)
Apr 10, 2023	1.040	1.150	1.000	1.100	574,668	+0.07(+6.80%)
Apr 06, 2023	1.010	1.051	0.9600	1.030	620,852	+0.03(+3.00%)
Apr 05, 2023	1.060	1.070	0.9846	1.000	522,058	-0.08(-7.41%)
Apr 04, 2023	1.010	1.080	0.9500	1.080	696,316	+0.07(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.