Indicators

Lifetime Brands Inc (NQ: LCUT )

11.37 +0.17 (+1.52%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.796	4.903	4.728	4.777	24,698	-0.10(-1.95%)
Apr 27, 2023	4.736	5.181	4.649	4.872	27,705	+0.19(+4.13%)
Apr 26, 2023	4.678	4.736	4.591	4.678	43,214	+0.00(+0.00%)
Apr 25, 2023	4.756	5.145	4.678	4.678	51,516	-0.11(-2.22%)
Apr 24, 2023	4.939	4.939	4.756	4.785	46,889	-0.04(-0.80%)
Apr 21, 2023	4.959	5.046	4.804	4.823	33,415	-0.11(-2.16%)
Apr 20, 2023	4.959	5.046	4.838	4.930	32,311	-0.04(-0.78%)
Apr 19, 2023	4.988	5.113	4.949	4.968	36,913	-0.10(-1.91%)
Apr 18, 2023	5.094	5.210	4.963	5.065	29,734	+0.00(+0.00%)
Apr 17, 2023	4.862	5.214	4.843	5.065	37,421	+0.14(+2.75%)
Apr 14, 2023	4.978	5.036	4.785	4.930	47,511	+0.01(+0.20%)
Apr 13, 2023	5.084	5.123	4.920	4.920	37,285	-0.15(-3.05%)
Apr 12, 2023	5.171	5.186	5.065	5.075	55,443	+0.01(+0.19%)
Apr 11, 2023	5.355	5.408	5.036	5.065	57,630	-0.20(-3.85%)
Apr 10, 2023	5.413	5.471	5.142	5.268	40,538	-0.12(-2.15%)
Apr 06, 2023	5.365	5.452	5.318	5.384	30,750	-0.01(-0.18%)
Apr 05, 2023	5.345	5.476	5.336	5.394	29,325	-0.04(-0.71%)
Apr 04, 2023	5.703	5.703	5.326	5.432	60,502	-0.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.