Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.42	17.85	17.05	17.26	125,069	-0.22(-1.26%)
Apr 27, 2023	18.11	18.11	17.43	17.48	108,453	-0.38(-2.13%)
Apr 26, 2023	18.16	18.70	17.75	17.86	138,380	-0.46(-2.51%)
Apr 25, 2023	18.60	18.84	18.11	18.32	117,040	-0.76(-3.98%)
Apr 24, 2023	18.68	19.11	18.52	19.08	77,736	+0.31(+1.65%)
Apr 21, 2023	18.79	19.07	18.58	18.77	49,833	-0.06(-0.32%)
Apr 20, 2023	19.03	19.46	18.69	18.83	83,883	-0.38(-1.98%)
Apr 19, 2023	19.16	19.52	18.90	19.21	79,814	-0.06(-0.31%)
Apr 18, 2023	19.97	19.99	19.14	19.27	148,863	-0.54(-2.73%)
Apr 17, 2023	19.66	19.83	19.34	19.81	94,501	+0.23(+1.17%)
Apr 14, 2023	19.45	19.92	19.43	19.58	159,950	+0.16(+0.82%)
Apr 13, 2023	19.54	19.85	19.27	19.42	200,960	-0.07(-0.36%)
Apr 12, 2023	19.46	19.62	18.98	19.49	217,430	+0.17(+0.88%)
Apr 11, 2023	18.79	19.56	18.48	19.32	231,099	+0.73(+3.93%)
Apr 10, 2023	17.66	18.68	17.66	18.59	173,370	+0.93(+5.27%)
Apr 06, 2023	17.47	17.84	17.20	17.66	126,463	+0.15(+0.86%)
Apr 05, 2023	18.12	18.13	17.48	17.51	141,507	-0.72(-3.95%)
Apr 04, 2023	19.01	19.01	18.10	18.23	156,471	-0.83(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.