Indicators

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.08	78.53	76.96	78.37	1,765,920	+1.62(+2.11%)
Apr 27, 2023	71.16	77.31	70.66	76.75	2,704,016	+8.59(+12.60%)
Apr 26, 2023	68.55	69.16	67.98	68.16	1,279,608	-1.12(-1.61%)
Apr 25, 2023	69.55	69.92	69.18	69.28	780,737	-0.45(-0.65%)
Apr 24, 2023	69.88	70.47	69.61	69.73	672,587	-0.40(-0.56%)
Apr 21, 2023	70.05	70.24	69.47	70.13	814,626	+0.33(+0.47%)
Apr 20, 2023	69.27	69.92	68.95	69.80	785,730	+0.19(+0.27%)
Apr 19, 2023	69.93	70.07	69.29	69.61	556,709	-0.51(-0.73%)
Apr 18, 2023	70.58	70.75	69.81	70.13	646,675	-0.16(-0.22%)
Apr 17, 2023	70.10	70.32	69.67	70.28	620,678	+0.39(+0.55%)
Apr 14, 2023	70.18	70.79	69.50	69.90	630,129	-0.15(-0.22%)
Apr 13, 2023	69.68	70.09	68.58	70.05	675,843	+0.44(+0.64%)
Apr 12, 2023	69.65	70.05	69.34	69.61	495,415	+0.38(+0.56%)
Apr 11, 2023	69.13	69.60	68.95	69.22	487,984	+0.45(+0.66%)
Apr 10, 2023	67.75	68.78	67.74	68.77	369,163	+0.76(+1.12%)
Apr 06, 2023	68.50	68.59	67.78	68.01	503,889	-0.49(-0.72%)
Apr 05, 2023	69.20	69.45	67.93	68.51	811,308	-1.14(-1.64%)
Apr 04, 2023	71.39	71.39	69.27	69.65	914,491	-1.66(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.