Indicators

Siren Divcon Dividend Defender ETF (NY: DFND )

40.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.16	34.70	34.16	34.70	1,154	+0.20(+0.59%)
Apr 27, 2023	34.50	34.50	34.50	34.50	66	+0.31(+0.90%)
Apr 26, 2023	34.31	34.31	34.17	34.19	605	-0.27(-0.78%)
Apr 25, 2023	34.48	34.48	34.46	34.46	1,133	-0.48(-1.37%)
Apr 24, 2023	34.91	34.94	34.85	34.94	278	+0.10(+0.29%)
Apr 21, 2023	34.84	34.84	34.84	34.84	0	-0.08(-0.22%)
Apr 20, 2023	34.88	35.01	34.88	34.92	1,703	+0.19(+0.54%)
Apr 19, 2023	34.68	34.73	34.68	34.73	670	-0.18(-0.53%)
Apr 18, 2023	34.86	34.91	34.86	34.91	871	+0.05(+0.14%)
Apr 17, 2023	34.86	34.86	34.86	34.86	23	+0.11(+0.31%)
Apr 14, 2023	34.76	34.76	34.76	34.76	100	-0.08(-0.24%)
Apr 13, 2023	34.67	34.84	34.67	34.84	1,134	+0.16(+0.45%)
Apr 12, 2023	34.82	34.82	34.68	34.68	875	-0.08(-0.22%)
Apr 11, 2023	34.76	34.76	34.76	34.76	121	+0.01(+0.03%)
Apr 10, 2023	34.75	34.75	34.75	34.75	521	+0.14(+0.41%)
Apr 06, 2023	34.50	34.61	34.50	34.61	1,037	-0.05(-0.14%)
Apr 05, 2023	34.58	34.65	34.17	34.65	17,543	-0.17(-0.50%)
Apr 04, 2023	35.11	35.19	34.83	34.83	1,490	-0.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.