Indicators

First Majestic Silver (NY: AG )

7.430 -0.026 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.021	7.151	6.942	7.031	4,842,725	+0.00(+0.00%)
Apr 27, 2023	6.902	7.041	6.802	7.031	4,515,468	+0.05(+0.71%)
Apr 26, 2023	7.081	7.171	6.952	6.982	3,378,379	-0.04(-0.57%)
Apr 25, 2023	7.051	7.061	6.822	7.021	4,976,654	-0.06(-0.84%)
Apr 24, 2023	7.141	7.161	7.021	7.081	5,105,089	-0.06(-0.84%)
Apr 21, 2023	7.211	7.270	6.992	7.141	6,516,895	-0.07(-0.97%)
Apr 20, 2023	7.111	7.290	7.071	7.211	7,274,416	+0.16(+2.26%)
Apr 19, 2023	7.021	7.211	6.972	7.051	5,790,593	-0.17(-2.34%)
Apr 18, 2023	7.270	7.380	7.086	7.221	5,238,163	-0.03(-0.41%)
Apr 17, 2023	7.280	7.310	7.091	7.251	5,986,019	-0.09(-1.22%)
Apr 14, 2023	7.659	7.748	7.211	7.340	7,986,886	-0.43(-5.51%)
Apr 13, 2023	7.858	8.037	7.704	7.768	8,892,868	+0.15(+1.96%)
Apr 12, 2023	7.669	7.778	7.450	7.619	6,517,507	+0.09(+1.19%)
Apr 11, 2023	7.569	7.679	7.504	7.529	5,169,288	-0.01(-0.13%)
Apr 10, 2023	7.310	7.549	7.270	7.539	5,488,947	+0.09(+1.20%)
Apr 06, 2023	7.370	7.539	7.171	7.450	6,214,848	+0.01(+0.13%)
Apr 05, 2023	7.649	7.649	7.245	7.440	7,416,299	-0.13(-1.71%)
Apr 04, 2023	7.251	7.649	7.176	7.569	7,721,247	+0.35(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.