Indicators

Banco DE Chile ADR (NY: BCH )

22.52 +0.07 (+0.31%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.54	19.91	19.32	19.68	153,328	+0.10(+0.52%)
Apr 27, 2023	19.00	19.70	18.65	19.58	248,934	+0.52(+2.73%)
Apr 26, 2023	18.24	19.20	18.24	19.06	407,007	+0.83(+4.53%)
Apr 25, 2023	18.14	18.28	18.01	18.23	59,924	+0.06(+0.31%)
Apr 24, 2023	18.58	18.58	17.96	18.17	151,484	-0.39(-2.10%)
Apr 21, 2023	18.84	18.84	18.38	18.56	113,773	-0.23(-1.23%)
Apr 20, 2023	18.69	18.83	18.59	18.80	181,358	+0.07(+0.40%)
Apr 19, 2023	18.95	18.96	18.57	18.72	157,842	-0.27(-1.42%)
Apr 18, 2023	18.45	19.07	18.45	18.99	233,700	+0.54(+2.92%)
Apr 17, 2023	18.47	18.47	18.19	18.45	206,154	+0.03(+0.15%)
Apr 14, 2023	18.18	18.45	18.12	18.43	117,787	+0.13(+0.71%)
Apr 13, 2023	18.15	18.41	18.15	18.30	155,396	+0.13(+0.72%)
Apr 12, 2023	18.17	18.47	18.03	18.17	182,266	+0.16(+0.88%)
Apr 11, 2023	17.70	18.10	17.65	18.01	171,079	+0.44(+2.48%)
Apr 10, 2023	17.66	17.66	17.30	17.57	164,109	-0.14(-0.79%)
Apr 06, 2023	17.89	17.89	17.64	17.71	121,839	-0.15(-0.83%)
Apr 05, 2023	17.91	17.93	17.59	17.86	98,255	-0.01(-0.05%)
Apr 04, 2023	17.96	17.96	17.54	17.87	106,787	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.