Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0043 0.0043 0.0041 0.0042 242,322 -0.00(-4.55%)
Mar 29, 2023 0.0044 0 -0.00(-2.22%)
Mar 28, 2023 0.0048 0.0048 0.0042 0.0045 50,000 -0.00(-6.25%)
Mar 24, 2023 0.0048 0 +0.00(+6.67%)
Mar 23, 2023 0.0048 0.0048 0.0045 0.0045 406,764 -0.00(-2.17%)
Mar 22, 2023 0.0047 0.0050 0.0042 0.0046 305,439 -0.00(-4.17%)
Mar 21, 2023 0.0038 0.0050 0.0038 0.0048 1,554,025 -0.00(-7.69%)
Mar 20, 2023 0.0070 0.0070 0.0051 0.0052 6,564,680 -0.00(-25.71%)
Mar 17, 2023 0.0075 0.0080 0.0062 0.0070 1,800,897 -0.00(-14.63%)
Mar 16, 2023 0.0086 0.0086 0.0075 0.0082 533,899 -0.00(-4.65%)
Mar 15, 2023 0.0108 0.0115 0.0075 0.0086 3,693,803 -0.00(-16.50%)
Mar 14, 2023 0.0082 0.0106 0.0078 0.0103 3,495,508 +0.00(+28.75%)
Mar 13, 2023 0.0082 0.0092 0.0071 0.0080 5,520,086 -0.00(-9.09%)
Mar 10, 2023 0.0090 0.0094 0.0073 0.0088 22,285,036 +0.00(+29.41%)
Mar 09, 2023 0.0057 0.0079 0.0056 0.0068 6,778,934 +0.00(+19.30%)
Mar 07, 2023 0.0057 0 +0.00(+5.56%)
Mar 06, 2023 0.0050 0.0054 0.0049 0.0054 1,420,000 -0.00(-6.90%)
Mar 03, 2023 0.0057 0.0058 0.0052 0.0058 526,353 +0.00(+1.75%)
Mar 02, 2023 0.0057 0.0061 0.0052 0.0057 1,001,232 -0.00(-3.39%)
Mar 01, 2023 0.0059 0.0059 0.0059 0.0059 32,711 +0.00(+18.00%)
Feb 28, 2023 0.0050 0.0062 0.0050 0.0050 1,740,500 -0.00(-10.71%)
Feb 27, 2023 0.0048 0.0057 0.0048 0.0056 312,597 +0.00(+1.82%)
Feb 24, 2023 0.0052 0.0055 0.0052 0.0055 150,501 +0.00(+5.77%)
Feb 23, 2023 0.0052 0.0052 0.0052 0.0052 50,016 -0.00(-7.14%)
Feb 22, 2023 0.0048 0.0056 0.0048 0.0056 11,311 +0.00(+0.00%)
Feb 21, 2023 0.0047 0.0057 0.0047 0.0056 186,587 -0.00(-3.45%)
Feb 16, 2023 0.0058 0 +0.00(+0.00%)
Feb 15, 2023 0.0052 0.0058 0.0048 0.0058 119,370 +0.00(+1.75%)
Feb 14, 2023 0.0057 0.0057 0.0057 0.0057 100,000 +0.00(+0.00%)
Feb 13, 2023 0.0044 0.0057 0.0044 0.0057 70,200 +0.00(+0.00%)
Feb 10, 2023 0.0046 0.0058 0.0046 0.0057 214,900 +0.00(+1.79%)
Feb 08, 2023 0.0056 0 +0.00(+7.69%)
Feb 07, 2023 0.0046 0.0052 0.0044 0.0052 242,047 +0.00(+13.04%)
Feb 06, 2023 0.0046 0.0046 0.0046 0.0046 63,300 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0042 0.0046 519,650 -0.00(-8.00%)
Feb 02, 2023 0.0048 0.0050 0.0048 0.0050 166,360 +0.00(+6.38%)
Jan 31, 2023 0.0047 0 -0.00(-2.08%)
Jan 30, 2023 0.0048 0.0048 0.0046 0.0048 1,433,794 -0.00(-4.00%)
Jan 27, 2023 0.0050 0.0052 0.0050 0.0050 30,765 +0.00(+6.38%)
Jan 26, 2023 0.0049 0.0049 0.0047 0.0047 288,775 -0.00(-2.08%)
Jan 25, 2023 0.0048 0.0048 0.0048 0.0048 157 -0.00(-2.04%)
Jan 24, 2023 0.0047 0.0049 0.0047 0.0049 41,635 -0.00(-3.92%)
Jan 23, 2023 0.0051 0.0051 0.0051 0.0051 25,000 -0.00(-3.77%)
Jan 20, 2023 0.0056 0.0056 0.0051 0.0053 202,707 -0.00(-5.36%)
Jan 19, 2023 0.0054 0.0056 0.0054 0.0056 66,850 +0.00(+1.82%)
Jan 18, 2023 0.0050 0.0064 0.0047 0.0055 2,658,788 +0.00(+5.77%)
Jan 17, 2023 0.0052 0.0052 0.0052 0.0052 90,000 +0.00(+0.00%)
Jan 13, 2023 0.0046 0.0053 0.0046 0.0052 1,729,100 +0.00(+13.04%)
Jan 11, 2023 0.0046 0 +0.00(+9.52%)
Jan 10, 2023 0.0032 0.0042 0.0032 0.0042 10,100 +0.00(+0.00%)
Jan 09, 2023 0.0041 0.0042 0.0035 0.0042 828,605 +0.00(+13.51%)
Jan 06, 2023 0.0045 0.0045 0.0037 0.0037 105,300 -0.00(-2.63%)
Jan 05, 2023 0.0038 0.0038 0.0038 0.0038 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.