Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

9.000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.033 3.110 3.020 3.020 9,316 -0.02(-0.65%)
Mar 30, 2023 3.010 3.064 2.950 3.040 4,446 -0.01(-0.33%)
Mar 29, 2023 3.140 3.140 3.050 3.050 2,213 +0.08(+2.69%)
Mar 28, 2023 2.930 3.150 2.861 2.970 5,242 -0.17(-5.30%)
Mar 27, 2023 2.850 3.136 2.850 3.136 6,866 +0.08(+2.49%)
Mar 24, 2023 3.060 3.060 3.060 3.060 249 -0.06(-1.96%)
Mar 23, 2023 3.000 3.121 2.690 3.121 62,508 +0.02(+0.68%)
Mar 22, 2023 3.160 3.160 3.100 3.100 1,333 +0.04(+1.31%)
Mar 21, 2023 3.270 3.360 3.060 3.060 3,687 -0.13(-4.08%)
Mar 20, 2023 3.200 3.780 3.000 3.190 39,922 -0.02(-0.62%)
Mar 17, 2023 3.500 3.580 3.140 3.210 49,044 -0.29(-8.29%)
Mar 16, 2023 3.780 3.780 3.420 3.500 5,873 -0.28(-7.41%)
Mar 15, 2023 3.500 3.840 3.500 3.780 10,109 +0.54(+16.67%)
Mar 14, 2023 3.670 3.670 3.100 3.240 27,966 -0.46(-12.43%)
Mar 13, 2023 3.890 3.890 3.700 3.700 1,780 +0.00(+0.00%)
Mar 10, 2023 3.610 3.940 3.610 3.700 2,465 +0.10(+2.78%)
Mar 09, 2023 3.950 3.974 3.600 3.600 27,011 -0.33(-8.40%)
Mar 08, 2023 3.780 3.930 3.780 3.930 1,018 +0.17(+4.52%)
Mar 07, 2023 4.050 4.060 3.760 3.760 11,788 +0.05(+1.31%)
Mar 06, 2023 3.800 3.849 3.712 3.712 3,395 -0.17(-4.34%)
Mar 03, 2023 3.800 4.030 3.800 3.880 2,974 +0.04(+1.04%)
Mar 02, 2023 4.060 4.060 3.800 3.840 12,633 +0.02(+0.52%)
Mar 01, 2023 4.020 4.320 3.820 3.820 78,442 +0.00(+0.00%)
Feb 28, 2023 4.030 4.030 3.820 3.820 1,287 -0.03(-0.78%)
Feb 27, 2023 4.040 4.040 3.820 3.850 4,260 +0.02(+0.52%)
Feb 24, 2023 3.860 3.870 3.830 3.830 2,760 -0.10(-2.54%)
Feb 23, 2023 4.030 4.040 3.930 3.930 1,779 +0.11(+2.88%)
Feb 22, 2023 3.910 3.910 3.820 3.820 1,220 -0.17(-4.26%)
Feb 21, 2023 4.030 4.050 3.840 3.990 9,464 +0.13(+3.37%)
Feb 16, 2023 3.860 107 +0.03(+0.78%)
Feb 15, 2023 3.910 3.934 3.810 3.830 16,132 -0.08(-2.05%)
Feb 14, 2023 3.980 3.980 3.910 3.910 6,696 +0.00(+0.00%)
Feb 13, 2023 3.935 3.960 3.910 3.910 2,220 -0.04(-1.01%)
Feb 10, 2023 3.950 3.950 3.950 3.950 5,738 +0.00(+0.00%)
Feb 09, 2023 3.960 4.021 3.950 3.950 4,846 -0.03(-0.75%)
Feb 08, 2023 4.000 4.000 3.980 3.980 3,616 -0.01(-0.25%)
Feb 07, 2023 4.020 4.024 3.990 3.990 1,395 -0.02(-0.50%)
Feb 06, 2023 4.040 4.040 4.000 4.010 3,372 +0.02(+0.50%)
Feb 03, 2023 4.020 4.050 3.990 3.990 6,011 -0.03(-0.75%)
Feb 02, 2023 4.030 4.110 4.010 4.020 3,147 -0.01(-0.25%)
Feb 01, 2023 4.030 4.081 4.030 4.030 2,443 -0.01(-0.25%)
Jan 31, 2023 4.140 4.140 4.010 4.040 3,831 -0.05(-1.19%)
Jan 30, 2023 4.170 4.170 4.089 4.089 613 +0.06(+1.46%)
Jan 27, 2023 4.720 4.720 4.000 4.030 37,842 -0.30(-6.93%)
Jan 26, 2023 4.270 4.330 4.260 4.330 1,229 +0.06(+1.41%)
Jan 25, 2023 4.370 4.390 4.270 4.270 1,961 -0.01(-0.23%)
Jan 24, 2023 4.415 4.470 4.260 4.280 20,879 -0.08(-1.83%)
Jan 23, 2023 4.490 4.530 4.290 4.360 6,392 +0.08(+1.87%)
Jan 20, 2023 4.360 4.840 4.260 4.280 6,019 -0.14(-3.10%)
Jan 19, 2023 4.350 4.734 4.260 4.417 5,606 +0.15(+3.44%)
Jan 18, 2023 4.420 4.585 4.260 4.270 2,576 -0.05(-1.16%)
Jan 17, 2023 4.700 4.700 4.240 4.320 12,770 -0.30(-6.54%)
Jan 13, 2023 4.400 4.632 4.400 4.622 3,137 +0.07(+1.59%)
Jan 11, 2023 4.550 149 -0.06(-1.30%)
Jan 10, 2023 4.620 4.790 4.603 4.610 2,302 -0.05(-1.07%)
Jan 09, 2023 4.295 4.697 4.295 4.660 8,555 +0.42(+9.91%)
Jan 06, 2023 4.160 4.360 4.160 4.240 3,311 -0.06(-1.50%)
Jan 05, 2023 4.300 4.304 4.300 4.304 658 +0.01(+0.22%)
Jan 04, 2023 4.322 4.322 4.295 4.295 957 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.