Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.130	5.150	5.000	5.130	10,871	-0.12(-2.29%)
Feb 27, 2023	5.250	5.265	5.210	5.250	17,575	+0.00(+0.00%)
Feb 24, 2023	5.180	5.250	5.180	5.250	12,103	+0.07(+1.35%)
Feb 23, 2023	5.220	5.220	5.017	5.180	858	-0.07(-1.33%)
Feb 22, 2023	5.170	5.250	4.980	5.250	2,583	+0.25(+5.00%)
Feb 21, 2023	5.130	5.250	4.990	5.000	5,677	-0.19(-3.66%)
Feb 17, 2023	5.190	5.190	5.190	5.190	270	+0.07(+1.37%)
Feb 16, 2023	5.120	5.150	5.100	5.120	3,059	-0.03(-0.58%)
Feb 14, 2023				5.150	76	+0.15(+3.00%)
Feb 13, 2023	5.250	5.250	5.000	5.000	2,970	-0.37(-6.89%)
Feb 10, 2023	5.170	5.370	5.170	5.370	644	+0.41(+8.27%)
Feb 09, 2023	5.000	5.000	4.950	4.960	4,946	-0.17(-3.31%)
Feb 08, 2023	5.020	5.224	5.020	5.130	1,019	+0.12(+2.40%)
Feb 07, 2023	5.030	5.030	4.970	5.010	10,133	-0.24(-4.57%)
Feb 06, 2023	5.230	5.300	5.030	5.250	10,448	+0.25(+5.00%)
Feb 03, 2023	5.240	5.240	4.970	5.000	6,502	-0.04(-0.79%)
Feb 02, 2023	5.670	5.670	5.000	5.040	5,649	-0.16(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.