Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.680 1.790 1.680 1.750 11,845 +0.04(+2.34%)
Feb 27, 2023 1.710 1.780 1.700 1.710 24,943 +0.02(+1.18%)
Feb 24, 2023 1.720 1.760 1.610 1.690 35,880 -0.06(-3.43%)
Feb 23, 2023 1.700 1.770 1.700 1.750 9,960 +0.04(+2.34%)
Feb 22, 2023 1.740 1.750 1.710 1.710 17,685 -0.03(-1.72%)
Feb 21, 2023 1.750 1.800 1.740 1.740 33,492 +0.00(+0.00%)
Feb 17, 2023 1.800 1.800 1.700 1.740 60,526 -0.01(-0.57%)
Feb 16, 2023 1.850 1.850 1.745 1.750 382,039 +0.05(+2.94%)
Feb 15, 2023 1.780 1.780 1.700 1.700 62,799 -0.04(-2.30%)
Feb 14, 2023 1.830 1.830 1.730 1.740 43,825 -0.11(-5.95%)
Feb 13, 2023 1.850 1.922 1.838 1.850 42,482 +0.00(+0.00%)
Feb 10, 2023 2.360 2.360 1.820 1.850 136,620 -0.44(-19.21%)
Feb 09, 2023 2.500 2.550 2.209 2.290 37,315 -0.14(-5.76%)
Feb 08, 2023 2.460 2.587 2.430 2.430 12,298 -0.08(-3.19%)
Feb 07, 2023 2.450 2.585 2.424 2.510 18,922 +0.04(+1.62%)
Feb 06, 2023 2.680 2.710 2.460 2.470 43,406 -0.15(-5.73%)
Feb 03, 2023 2.600 2.800 2.590 2.620 44,412 +0.06(+2.34%)
Feb 02, 2023 2.460 2.660 2.460 2.560 72,229 +0.10(+4.07%)
Feb 01, 2023 2.560 2.600 2.450 2.460 34,766 -0.06(-2.38%)
Jan 31, 2023 2.720 2.720 2.391 2.520 75,827 -0.19(-7.01%)
Jan 30, 2023 2.710 2.790 2.630 2.710 17,998 +0.00(+0.00%)
Jan 27, 2023 2.760 2.830 2.617 2.710 30,379 -0.04(-1.45%)
Jan 26, 2023 2.840 2.870 2.750 2.750 22,833 -0.09(-3.17%)
Jan 25, 2023 2.950 2.950 2.790 2.840 14,489 -0.10(-3.24%)
Jan 24, 2023 2.960 3.085 2.910 2.935 22,561 -0.02(-0.84%)
Jan 23, 2023 2.950 3.100 2.890 2.960 20,652 +0.00(+0.00%)
Jan 20, 2023 2.890 3.023 2.750 2.960 47,748 -0.02(-0.67%)
Jan 19, 2023 3.000 3.050 2.920 2.980 24,446 -0.05(-1.65%)
Jan 18, 2023 3.070 3.190 3.008 3.030 28,430 -0.02(-0.66%)
Jan 17, 2023 3.090 3.180 3.020 3.050 28,122 -0.10(-3.33%)
Jan 13, 2023 3.020 3.210 2.930 3.155 26,015 +0.07(+2.44%)
Jan 12, 2023 2.980 3.080 2.878 3.080 38,134 +0.10(+3.36%)
Jan 11, 2023 3.160 3.170 2.921 2.980 41,901 -0.19(-5.99%)
Jan 10, 2023 3.450 3.450 3.100 3.170 32,308 -0.23(-6.76%)
Jan 09, 2023 3.360 3.520 3.360 3.400 30,011 +0.00(+0.00%)
Jan 06, 2023 3.220 3.580 3.127 3.400 138,901 +0.17(+5.26%)
Jan 05, 2023 3.240 3.397 3.128 3.230 25,905 -0.01(-0.31%)
Jan 04, 2023 3.250 3.430 3.120 3.240 34,867 -0.02(-0.61%)
Jan 03, 2023 3.270 3.430 3.220 3.260 28,325 -0.06(-1.81%)
Dec 30, 2022 3.370 3.450 3.270 3.320 80,817 -0.11(-3.21%)
Dec 29, 2022 3.420 3.440 3.276 3.430 74,464 +0.11(+3.31%)
Dec 28, 2022 3.360 3.558 3.300 3.320 45,049 -0.06(-1.78%)
Dec 27, 2022 3.500 3.500 3.120 3.380 107,409 -0.32(-8.65%)
Dec 23, 2022 3.550 3.760 3.511 3.700 230,687 +0.15(+4.23%)
Dec 22, 2022 3.560 3.600 3.400 3.550 43,516 -0.01(-0.28%)
Dec 21, 2022 3.200 3.680 3.200 3.560 118,635 +0.29(+8.87%)
Dec 20, 2022 2.770 3.300 2.665 3.270 90,466 +0.50(+18.05%)
Dec 19, 2022 2.970 3.090 2.690 2.770 111,842 -0.33(-10.65%)
Dec 16, 2022 3.060 3.240 3.008 3.100 50,744 +0.06(+1.97%)
Dec 15, 2022 2.930 3.110 2.840 3.040 41,294 +0.04(+1.33%)
Dec 14, 2022 3.230 3.241 2.850 3.000 91,498 -0.32(-9.64%)
Dec 13, 2022 3.500 3.620 3.315 3.320 91,951 -0.02(-0.60%)
Dec 12, 2022 3.750 3.900 3.260 3.340 112,123 -0.38(-10.22%)
Dec 09, 2022 3.540 4.220 3.530 3.720 204,944 +0.20(+5.68%)
Dec 08, 2022 2.970 3.560 2.900 3.520 85,046 +0.55(+18.52%)
Dec 07, 2022 3.380 3.380 2.867 2.970 114,863 -0.40(-11.87%)
Dec 06, 2022 3.410 3.520 3.230 3.370 97,464 -0.06(-1.75%)
Dec 05, 2022 3.330 3.540 3.020 3.430 129,638 +0.07(+2.08%)
Dec 02, 2022 3.670 3.670 3.110 3.360 350,233 -0.42(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.