Indicators

FTSE China Bull 3X Direxion (NY: YINN )

27.11 +1.62 (+6.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.70	41.50	40.02	40.34	2,262,770	-1.45(-3.46%)
Feb 27, 2023	41.89	42.04	41.17	41.78	1,622,623	+1.60(+3.98%)
Feb 24, 2023	40.66	41.48	39.50	40.18	2,771,209	-4.17(-9.41%)
Feb 23, 2023	47.00	47.38	43.35	44.36	2,459,987	-0.73(-1.62%)
Feb 22, 2023	46.00	46.48	44.47	45.09	1,689,393	-1.06(-2.30%)
Feb 21, 2023	46.60	47.81	46.09	46.15	1,396,044	-1.74(-3.64%)
Feb 17, 2023	48.29	48.63	47.01	47.90	2,502,154	-3.20(-6.26%)
Feb 16, 2023	49.83	52.05	49.48	51.10	2,026,427	+0.18(+0.36%)
Feb 15, 2023	49.83	50.97	49.48	50.91	1,571,941	-1.37(-2.62%)
Feb 14, 2023	51.23	52.70	50.47	52.28	1,047,612	-1.54(-2.87%)
Feb 13, 2023	53.14	54.41	52.56	53.82	787,043	+2.57(+5.02%)
Feb 10, 2023	52.94	53.13	50.37	51.25	1,554,334	-4.97(-8.85%)
Feb 09, 2023	57.37	57.80	55.55	56.22	1,834,715	+3.03(+5.69%)
Feb 08, 2023	54.00	54.41	52.35	53.20	1,057,677	-2.20(-3.97%)
Feb 07, 2023	55.48	56.03	53.44	55.39	1,409,448	+1.31(+2.42%)
Feb 06, 2023	52.60	54.46	51.91	54.08	1,873,569	-2.61(-4.61%)
Feb 03, 2023	58.52	59.57	56.35	56.70	2,699,512	-4.67(-7.60%)
Feb 02, 2023	63.62	63.84	60.42	61.36	2,313,128	-3.82(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.