Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.80 +0.41 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.02	27.02	26.13	26.13	64,598	-0.55(-2.05%)
Feb 27, 2023	26.56	26.87	26.40	26.68	98,075	+0.19(+0.73%)
Feb 24, 2023	26.12	26.55	25.79	26.49	222,577	+0.06(+0.22%)
Feb 23, 2023	26.25	26.62	26.05	26.43	174,228	+0.61(+2.35%)
Feb 22, 2023	26.05	26.20	25.62	25.82	136,012	-0.24(-0.93%)
Feb 21, 2023	26.01	26.27	25.94	26.07	87,727	-0.09(-0.33%)
Feb 17, 2023	26.85	26.85	26.00	26.15	136,684	-1.10(-4.05%)
Feb 16, 2023	27.34	27.75	27.24	27.26	226,832	-0.08(-0.28%)
Feb 15, 2023	27.46	27.46	26.94	27.34	103,069	-0.46(-1.66%)
Feb 14, 2023	27.46	27.91	27.36	27.80	244,442	+0.12(+0.42%)
Feb 13, 2023	27.64	27.79	27.33	27.68	199,384	-0.12(-0.45%)
Feb 10, 2023	26.90	27.81	26.90	27.81	1,908,435	+1.28(+4.82%)
Feb 09, 2023	26.92	26.95	26.48	26.53	164,648	-0.33(-1.22%)
Feb 08, 2023	27.12	27.27	26.61	26.85	235,899	-0.29(-1.06%)
Feb 07, 2023	26.36	27.19	26.15	27.14	163,222	+1.04(+3.97%)
Feb 06, 2023	26.50	26.68	25.79	26.11	158,078	-0.36(-1.34%)
Feb 03, 2023	26.68	27.23	26.44	26.46	106,531	-0.22(-0.83%)
Feb 02, 2023	27.14	27.14	26.35	26.68	470,435	-0.46(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.