Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.750 +0.040 (+2.34%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.570	1.650	1.470	1.540	71,160	-0.04(-2.53%)
Feb 27, 2023	1.630	1.684	1.570	1.580	44,475	-0.05(-3.07%)
Feb 24, 2023	1.635	1.664	1.620	1.630	11,223	-0.03(-1.81%)
Feb 23, 2023	1.690	1.690	1.621	1.660	42,577	-0.04(-2.35%)
Feb 22, 2023	1.710	1.727	1.660	1.700	14,596	+0.01(+0.59%)
Feb 21, 2023	1.730	1.730	1.680	1.690	32,271	-0.04(-2.31%)
Feb 17, 2023	1.730	1.760	1.670	1.730	75,380	+0.01(+0.58%)
Feb 16, 2023	1.700	1.750	1.640	1.720	94,842	+0.05(+2.99%)
Feb 15, 2023	1.650	1.670	1.620	1.670	20,989	+0.04(+2.45%)
Feb 14, 2023	1.610	1.676	1.592	1.630	35,434	-0.02(-1.21%)
Feb 13, 2023	1.650	1.670	1.610	1.650	64,686	-0.02(-1.20%)
Feb 10, 2023	1.670	1.680	1.650	1.670	21,365	+0.01(+0.61%)
Feb 09, 2023	1.690	1.697	1.640	1.660	79,354	-0.03(-1.78%)
Feb 08, 2023	1.700	1.760	1.670	1.690	95,294	+0.00(+0.00%)
Feb 07, 2023	1.691	1.710	1.654	1.690	13,928	-0.01(-0.59%)
Feb 06, 2023	1.680	1.707	1.670	1.700	45,777	+0.03(+1.80%)
Feb 03, 2023	1.720	1.745	1.670	1.670	82,458	-0.06(-3.47%)
Feb 02, 2023	1.710	1.750	1.680	1.730	140,767	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.