Indicators

Akoya Biosciences Inc (NQ: AKYA )

3.980 +0.020 (+0.51%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.19	12.22	11.39	11.53	209,584	-0.66(-5.41%)
Feb 27, 2023	12.36	12.63	11.95	12.19	66,243	-0.01(-0.08%)
Feb 24, 2023	12.03	12.49	12.01	12.20	55,126	-0.10(-0.81%)
Feb 23, 2023	12.28	12.45	12.10	12.30	64,663	+0.20(+1.65%)
Feb 22, 2023	11.97	12.20	11.85	12.10	68,948	+0.14(+1.17%)
Feb 21, 2023	12.32	12.50	11.90	11.96	104,245	-0.72(-5.68%)
Feb 17, 2023	12.65	12.90	12.37	12.68	87,263	+0.19(+1.52%)
Feb 16, 2023	12.14	12.70	12.14	12.49	114,669	+0.06(+0.48%)
Feb 15, 2023	12.16	12.59	12.03	12.43	46,568	+0.21(+1.72%)
Feb 14, 2023	11.98	12.54	11.95	12.22	73,639	+0.12(+0.99%)
Feb 13, 2023	12.24	12.27	11.61	12.10	80,086	+0.44(+3.77%)
Feb 10, 2023	11.64	11.89	11.05	11.66	43,935	-0.01(-0.09%)
Feb 09, 2023	11.89	12.12	11.60	11.67	56,309	-0.06(-0.51%)
Feb 08, 2023	11.75	12.38	11.66	11.73	68,769	-0.19(-1.59%)
Feb 07, 2023	11.69	12.00	11.34	11.92	65,995	+0.17(+1.45%)
Feb 06, 2023	11.91	12.79	11.71	11.75	168,449	-0.24(-2.00%)
Feb 03, 2023	12.27	12.40	11.94	11.99	179,061	-0.52(-4.16%)
Feb 02, 2023	12.00	12.85	12.00	12.51	113,797	+0.87(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.