Indicators

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0063	0.0063	0.0050	0.0055	12,070,688	-0.00(-3.51%)
Feb 27, 2023	0.0074	0.0080	0.0053	0.0057	18,923,736	-0.00(-20.83%)
Feb 24, 2023	0.0069	0.0075	0.0064	0.0072	12,922,566	+0.00(+9.09%)
Feb 23, 2023	0.0062	0.0069	0.0058	0.0066	11,245,455	+0.00(+10.00%)
Feb 22, 2023	0.0064	0.0064	0.0055	0.0060	8,256,912	+0.00(+9.09%)
Feb 21, 2023	0.0060	0.0065	0.0055	0.0055	12,163,198	-0.00(-1.79%)
Feb 17, 2023	0.0062	0.0062	0.0047	0.0056	15,304,011	+0.00(+0.00%)
Feb 16, 2023	0.0067	0.0083	0.0055	0.0056	44,672,980	+0.00(+9.80%)
Feb 15, 2023	0.0085	0.0097	0.0051	0.0051	34,565,436	-0.01(-51.89%)
Feb 14, 2023	0.0041	0.0114	0.0040	0.0106	139,954,432	+0.01(+231.25%)
Feb 13, 2023	0.0032	0.0032	0.0030	0.0032	83,804	+0.00(+3.23%)
Feb 10, 2023	0.0031	0.0034	0.0030	0.0031	853,224	-0.00(-3.13%)
Feb 09, 2023	0.0030	0.0035	0.0030	0.0032	169,700	+0.00(+6.67%)
Feb 08, 2023	0.0030	0.0038	0.0030	0.0030	446,879	-0.00(-9.09%)
Feb 07, 2023	0.0035	0.0035	0.0030	0.0033	253,712	-0.00(-2.94%)
Feb 06, 2023	0.0034	0.0037	0.0033	0.0034	612,284	+0.00(+0.00%)
Feb 03, 2023	0.0035	0.0035	0.0031	0.0034	252,002	+0.00(+13.33%)
Feb 02, 2023	0.0030	0.0044	0.0029	0.0030	5,735,694	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.