Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.80	67.93	67.16	67.21	1,884,140	+0.96(+1.45%)
Feb 27, 2023	66.63	66.76	65.73	66.25	3,022,536	-0.85(-1.27%)
Feb 24, 2023	65.56	67.15	65.11	67.10	2,593,435	+0.72(+1.08%)
Feb 23, 2023	66.22	66.65	65.70	66.38	2,131,659	+1.46(+2.25%)
Feb 22, 2023	66.40	66.67	64.89	64.92	3,471,749	-1.77(-2.65%)
Feb 21, 2023	67.50	67.82	66.54	66.69	2,431,348	-0.33(-0.49%)
Feb 17, 2023	66.36	67.26	66.01	67.02	3,851,723	-1.43(-2.09%)
Feb 16, 2023	68.82	69.39	68.42	68.45	2,362,533	-0.57(-0.83%)
Feb 15, 2023	68.79	69.39	67.80	69.02	1,907,601	-0.38(-0.55%)
Feb 14, 2023	68.22	69.63	68.01	69.40	1,594,714	-0.10(-0.14%)
Feb 13, 2023	69.38	70.43	69.07	69.50	3,454,026	-0.37(-0.53%)
Feb 10, 2023	69.02	69.90	68.95	69.87	2,817,209	+1.95(+2.87%)
Feb 09, 2023	67.88	68.50	67.12	67.92	2,430,232	-0.76(-1.11%)
Feb 08, 2023	68.40	68.79	67.61	68.68	2,051,625	+0.92(+1.36%)
Feb 07, 2023	65.83	67.84	65.82	67.76	3,596,063	+2.26(+3.45%)
Feb 06, 2023	65.07	65.53	63.67	65.50	2,687,964	+1.10(+1.71%)
Feb 03, 2023	66.73	68.39	64.35	64.40	4,876,037	-2.17(-3.26%)
Feb 02, 2023	66.99	67.49	65.90	66.57	2,556,727	-0.79(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.